login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaudiRiyal SAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SAREUR are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22436666666667
Daily Target 5	0.23

Daily price and volume Saudi Riyal

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.22460 (0.22%)	0.22410	0.22380 - 0.22470	0.1187 times
Tue 10 February 2026	0.22410 (0.09%)	0.22390	0.22380 - 0.22410	0.5638 times
Mon 09 February 2026	0.22390 (-0.75%)	0.22560	0.22380 - 0.22560	1.3056 times
Fri 06 February 2026	0.22560 (-0.31%)	0.22630	0.22560 - 0.22630	1.8101 times
Thu 05 February 2026	0.22630 (0.18%)	0.22590	0.22590 - 0.22630	0.0593 times
Wed 04 February 2026	0.22590 (0.09%)	0.22570	0.22540 - 0.22590	0.0593 times
Tue 03 February 2026	0.22570 (-0.13%)	0.22600	0.22570 - 0.22620	1.7507 times
Mon 02 February 2026	0.22600 (0.62%)	0.22390	0.22390 - 0.22600	2.2255 times
Fri 30 January 2026	0.22460 (0.76%)	0.22290	0.22290 - 0.22460	1.1573 times
Thu 29 January 2026	0.22290 (-0.13%)	0.22310	0.22260 - 0.22330	0.9496 times
Wed 28 January 2026	0.22320 (0.68%)	0.22170	0.22170 - 0.22370	2.5816 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SAREUR are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22466666666667
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Saudi Riyal

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.22460 (-0.44%)	0.22560	0.22380 - 0.22560	0.3802 times
Fri 06 February 2026	0.22560 (0.45%)	0.22390	0.22390 - 0.22630	1.1294 times
Fri 30 January 2026	0.22460 (-0.62%)	0.22600	0.22160 - 0.22600	1.8729 times
Fri 23 January 2026	0.22600 (-1.7%)	0.22900	0.22600 - 0.22910	1.1578 times
Fri 16 January 2026	0.22990 (0.31%)	0.22910	0.22820 - 0.22990	1.0556 times
Fri 09 January 2026	0.22920 (0.75%)	0.22750	0.22730 - 0.22920	1.5778 times
Fri 02 January 2026	0.22750 (0.53%)	0.22630	0.22630 - 0.22750	1.3337 times
Fri 26 December 2025	0.22630 (-0.53%)	0.22750	0.22600 - 0.22760	0.5278 times
Fri 19 December 2025	0.22750 (0.22%)	0.22700	0.22640 - 0.22770	0.8967 times
Fri 12 December 2025	0.22700 (-0.79%)	0.22880	0.22690 - 0.22920	0.0681 times
Fri 05 December 2025	0.22880 (-0.44%)	0.22980	0.22820 - 0.22990	0.9989 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SAREUR are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.2249
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Saudi Riyal

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.22460 (0%)	0.22390	0.22380 - 0.22630	0.64 times
Fri 30 January 2026	0.22460 (-1.14%)	0.22710	0.22160 - 0.22990	2.5096 times
Wed 31 December 2025	0.22720 (-1.13%)	0.22980	0.22600 - 0.22990	1.5135 times
Fri 28 November 2025	0.22980 (-0.61%)	0.23150	0.22910 - 0.23220	1.6819 times
Fri 31 October 2025	0.23120 (1.76%)	0.22720	0.22680 - 0.23120	2.7238 times
Tue 30 September 2025	0.22720 (-0.31%)	0.22750	0.22490 - 0.22910	0.9312 times
Fri 29 August 2025	0.22790 (-2.36%)	0.23320	0.22750 - 0.23360	0 times
Thu 31 July 2025	0.23340 (3.09%)	0.22770	0.22580 - 0.23340	0 times
Mon 30 June 2025	0.22640 (-3.58%)	0.23480	0.22640 - 0.23480	0 times
Fri 30 May 2025	0.23480 (-0.13%)	0.23410	0.23400 - 0.24050	0 times
Wed 30 April 2025	0.23510 (-4.62%)	0.24630	0.23190 - 0.24710	0 times

monthly chart SaudiRiyal

Indicator Analysis of SaudiRiyal

Please login to view indicator analysis. or View indicator analysis of SaudiRiyal SAREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Saudi Riyal SAREUR

DMA (daily moving average) of Saudi Riyal SAREUR

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Saudi Riyal SAREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Saudi Riyal SAREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.23	0.23
12 day SMA	0.22	0.22	0.22
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme