AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 13.77 and 13.86

Daily Target 113.69
Daily Target 213.74
Daily Target 313.787033333333
Daily Target 413.84
Daily Target 513.88

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 02 January 2026 13.79750 (0.46%) 13.74420 13.73370 - 13.82990 1.3523 times
Wed 31 December 2025 13.73470 (-0.63%) 13.82320 13.71760 - 13.82830 1.1004 times
Tue 30 December 2025 13.82160 (0.11%) 13.80670 13.78930 - 13.84640 1.3051 times
Mon 29 December 2025 13.80660 (-0.22%) 13.83980 13.78740 - 13.85280 1.556 times
Fri 26 December 2025 13.83770 (0.17%) 13.82470 13.78130 - 13.84270 1.1576 times
Wed 24 December 2025 13.81370 (0.04%) 13.81120 13.79440 - 13.83820 0.9755 times
Tue 23 December 2025 13.80830 (0.25%) 13.77240 13.76230 - 13.82520 0.014 times
Mon 22 December 2025 13.77360 (0.28%) 13.73720 13.73180 - 13.78730 0.6729 times
Fri 19 December 2025 13.73560 (-0.04%) 13.73960 13.70480 - 13.76590 1.172 times
Thu 18 December 2025 13.74060 (0.21%) 13.71140 13.69680 - 13.76820 0.6942 times
Wed 17 December 2025 13.71120 (-0.06%) 13.72170 13.69180 - 13.77410 0.5656 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.69 and 13.83

Weekly Target 113.65
Weekly Target 213.73
Weekly Target 313.7893
Weekly Target 413.86
Weekly Target 513.92

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 02 January 2026 13.79750 (-0.29%) 13.83980 13.71760 - 13.85280 1.9767 times
Fri 26 December 2025 13.83770 (0.74%) 13.73720 13.73180 - 13.84270 1.049 times
Fri 19 December 2025 13.73560 (-0.14%) 13.74480 13.68560 - 13.77510 1.4863 times
Fri 12 December 2025 13.75550 (-0.33%) 13.79730 13.71340 - 13.89020 0.0903 times
Fri 05 December 2025 13.80170 (1.34%) 13.65440 13.59940 - 13.82050 1.0595 times
Fri 28 November 2025 13.61920 (0.31%) 13.61510 13.43280 - 13.66310 1.8355 times
Fri 21 November 2025 13.57740 (-0.23%) 13.60520 13.47240 - 13.62680 0.7796 times
Fri 14 November 2025 13.60910 (-0.31%) 13.70120 13.53690 - 13.74680 0.9844 times
Fri 07 November 2025 13.65140 (-1.19%) 13.81210 13.58160 - 13.82330 0.7388 times
Fri 31 October 2025 13.81610 (0%) 13.79220 13.74240 - 13.83380 0 times
Fri 31 October 2025 13.81610 (1.37%) 13.65300 13.64050 - 13.83420 0.2965 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.77 and 13.86

Monthly Target 113.69
Monthly Target 213.74
Monthly Target 313.787033333333
Monthly Target 413.84
Monthly Target 513.88

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 02 January 2026 13.79750 (0.46%) 13.74420 13.73370 - 13.82990 0.2545 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 2.6099 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 2.1947 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 3.6404 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 1.3005 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times
Wed 30 April 2025 14.12400 (-1.81%) 14.46200 13.57600 - 14.58200 0 times
Mon 31 March 2025 14.38400 (-4.1%) 14.98500 14.34600 - 14.99700 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.78
20 day DMA 13.78
35 day DMA 13.7
50 day DMA 13.71
100 day DMA 13.69
150 day DMA 13.78
200 day DMA 13.91

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.7813.81
12 day EMA13.7813.7813.79
20 day EMA13.7613.7613.76
35 day EMA13.7313.7313.73
50 day EMA13.713.713.7

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.813.82
12 day SMA13.7813.7713.77
20 day SMA13.7813.7713.77
35 day SMA13.713.713.7
50 day SMA13.7113.713.7
100 day SMA13.6913.6913.69
150 day SMA13.7813.7813.79
200 day SMA13.9113.9213.92
Back to top | Use Dark Theme