login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.02 and 0.02

Daily Target 1	0.0154
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.01540 (0%)	0.01540	0.01540 - 0.01540	1.1742 times
Wed 07 January 2026	0.01540 (0.65%)	0.01530	0.01530 - 0.01540	0.4166 times
Tue 06 January 2026	0.01530 (0%)	0.01530	0.01520 - 0.01530	1.1056 times
Mon 05 January 2026	0.01530 (0%)	0.01520	0.01520 - 0.01530	1.1065 times
Fri 02 January 2026	0.01530 (0%)	0.01530	0.01520 - 0.01530	1.0579 times
Wed 31 December 2025	0.01530 (0%)	0.01530	0.01520 - 0.01530	0.932 times
Tue 30 December 2025	0.01530 (0.66%)	0.01520	0.01520 - 0.01530	1.1742 times
Mon 29 December 2025	0.01520 (0%)	0.01520	0.01520 - 0.01520	1.1047 times
Fri 26 December 2025	0.01520 (0%)	0.01520	0.01520 - 0.01520	1.0292 times
Wed 24 December 2025	0.01520 (-0.65%)	0.01530	0.01520 - 0.01530	0.8991 times
Tue 23 December 2025	0.01530 (0%)	0.01530	0.01530 - 0.01530	0.0174 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.02 and 0.02

Weekly Target 1	0.015333333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.01540 (0.65%)	0.01520	0.01520 - 0.01540	1.4212 times
Fri 02 January 2026	0.01530 (0.66%)	0.01520	0.01520 - 0.01530	1.5954 times
Fri 26 December 2025	0.01520 (-1.3%)	0.01540	0.01520 - 0.01540	0.9503 times
Fri 19 December 2025	0.01540 (1.32%)	0.01530	0.01510 - 0.01550	1.1572 times
Fri 12 December 2025	0.01520 (-1.3%)	0.01540	0.01520 - 0.01540	0.0561 times
Fri 05 December 2025	0.01540 (-1.28%)	0.01570	0.01540 - 0.01570	1.0849 times
Fri 28 November 2025	0.01560 (-0.64%)	0.01580	0.01560 - 0.01580	1.5354 times
Fri 21 November 2025	0.01570 (-0.63%)	0.01590	0.01570 - 0.01590	0.6422 times
Fri 14 November 2025	0.01580 (0%)	0.01590	0.01580 - 0.01590	0.864 times
Fri 07 November 2025	0.01580 (0%)	0.01580	0.01580 - 0.01590	0.6934 times
Fri 31 October 2025	0.01580 (0%)	0.01580	0.01580 - 0.01580	0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.02 and 0.02

Monthly Target 1	0.015333333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.01540 (0.65%)	0.01530	0.01520 - 0.01540	1.0116 times
Wed 31 December 2025	0.01530 (-1.92%)	0.01570	0.01510 - 0.01570	2.4774 times
Fri 28 November 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01590	2.08 times
Fri 31 October 2025	0.01580 (0.64%)	0.01570	0.01570 - 0.01600	3.2873 times
Tue 30 September 2025	0.01570 (0.64%)	0.01560	0.01560 - 0.01580	1.1437 times
Fri 29 August 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01600	0 times
Thu 31 July 2025	0.01580 (-0.63%)	0.01610	0.01570 - 0.01610	0 times
Mon 30 June 2025	0.01590 (-1.24%)	0.01610	0.01570 - 0.01620	0 times
Fri 30 May 2025	0.01610 (-1.23%)	0.01620	0.01600 - 0.01650	0 times
Wed 30 April 2025	0.01630 (-2.98%)	0.01680	0.01610 - 0.01690	0 times
Mon 31 March 2025	0.01680 (1.2%)	0.01660	0.01640 - 0.01690	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme