login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.02 and 0.02

Daily Target 1	0.01
Daily Target 2	0.015066666666667
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.01510 (0.67%)	0.01500	0.01500 - 0.01510	0.0091 times
Thu 19 February 2026	0.01500 (-0.66%)	0.01510	0.01500 - 0.01510	4.0248 times
Wed 18 February 2026	0.01510 (0%)	0.01510	0.01500 - 0.01510	2.1772 times
Tue 17 February 2026	0.01510 (0.67%)	0.01500	0.01500 - 0.01510	0.1603 times
Fri 13 February 2026	0.01500 (0%)	0.01500	0.01500 - 0.01500	0 times
Fri 13 February 2026	0.01500 (0%)	0.01500	0.01500 - 0.01500	0 times
Thu 12 February 2026	0.01500 (0%)	0.01500	0.01500 - 0.01500	0.1421 times
Wed 11 February 2026	0.01500 (0%)	0.01500	0.01490 - 0.01500	0.1935 times
Tue 10 February 2026	0.01500 (0.67%)	0.01490	0.01490 - 0.01500	1.0342 times
Mon 09 February 2026	0.01490 (-1.32%)	0.01510	0.01490 - 0.01510	2.2588 times
Fri 06 February 2026	0.01510 (-0.66%)	0.01520	0.01510 - 0.01520	3.7526 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.02 and 0.02

Weekly Target 1	0.01
Weekly Target 2	0.015066666666667
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.01510 (0.67%)	0.01500	0.01500 - 0.01510	0.7017 times
Fri 13 February 2026	0.01500 (0%)	0.01500	0.01500 - 0.01500	0 times
Fri 13 February 2026	0.01500 (-0.66%)	0.01510	0.01490 - 0.01510	0.3997 times
Fri 06 February 2026	0.01510 (1.34%)	0.01480	0.01470 - 0.01520	1.2229 times
Fri 30 January 2026	0.01490 (0%)	0.01510	0.01470 - 0.01510	1.2722 times
Fri 23 January 2026	0.01490 (-2.61%)	0.01530	0.01490 - 0.01530	1.0194 times
Fri 16 January 2026	0.01530 (-0.65%)	0.01540	0.01530 - 0.01540	1.1607 times
Fri 09 January 2026	0.01540 (0.65%)	0.01520	0.01520 - 0.01540	1.6093 times
Fri 02 January 2026	0.01530 (0.66%)	0.01520	0.01520 - 0.01530	1.6382 times
Fri 26 December 2025	0.01520 (-1.3%)	0.01540	0.01520 - 0.01540	0.9758 times
Fri 19 December 2025	0.01540 (1.32%)	0.01530	0.01510 - 0.01550	1.1883 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.02

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.015
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.01510 (1.34%)	0.01480	0.01470 - 0.01520	0.9539 times
Fri 30 January 2026	0.01490 (-2.61%)	0.01530	0.01470 - 0.01540	2.244 times
Wed 31 December 2025	0.01530 (-1.92%)	0.01570	0.01510 - 0.01570	1.8748 times
Fri 28 November 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01590	1.5741 times
Fri 31 October 2025	0.01580 (0.64%)	0.01570	0.01570 - 0.01600	2.4877 times
Tue 30 September 2025	0.01570 (0.64%)	0.01560	0.01560 - 0.01580	0.8655 times
Fri 29 August 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01600	0 times
Thu 31 July 2025	0.01580 (-0.63%)	0.01610	0.01570 - 0.01610	0 times
Mon 30 June 2025	0.01590 (-1.24%)	0.01610	0.01570 - 0.01620	0 times
Fri 30 May 2025	0.01610 (-1.23%)	0.01620	0.01600 - 0.01650	0 times
Wed 30 April 2025	0.01630 (-2.98%)	0.01680	0.01610 - 0.01690	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.01
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.01	0.01	0.01
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme