login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Daily Target 1	0.3897
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.38970 (-0.03%)	0.39000	0.38910 - 0.39030	1.1933 times
Wed 31 December 2025	0.38980 (-0.28%)	0.39090	0.38960 - 0.39110	1.1317 times
Tue 30 December 2025	0.39090 (-0.05%)	0.39110	0.38960 - 0.39180	1.3213 times
Mon 29 December 2025	0.39110 (0.03%)	0.39130	0.39010 - 0.39190	1.4684 times
Fri 26 December 2025	0.39100 (0.18%)	0.38990	0.38960 - 0.39170	1.2173 times
Wed 24 December 2025	0.39030 (-0.08%)	0.39060	0.38940 - 0.39110	0.9399 times
Tue 23 December 2025	0.39060 (0.62%)	0.38820	0.38810 - 0.39120	0.0137 times
Mon 22 December 2025	0.38820 (0.18%)	0.38740	0.38690 - 0.38910	0.7088 times
Fri 19 December 2025	0.38750 (0.36%)	0.38620	0.38560 - 0.38760	1.3632 times
Thu 18 December 2025	0.38610 (0.1%)	0.38580	0.38530 - 0.38690	0.6424 times
Wed 17 December 2025	0.38570 (0.08%)	0.38540	0.38480 - 0.38630	0.6173 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.39
Weekly Target 5	0.39023333333333

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.38970 (-0.33%)	0.39130	0.38910 - 0.39190	1.7074 times
Fri 26 December 2025	0.39100 (0.9%)	0.38740	0.38690 - 0.39170	0.9613 times
Fri 19 December 2025	0.38750 (-0.15%)	0.38830	0.38480 - 0.38870	1.4059 times
Fri 12 December 2025	0.38810 (0.44%)	0.38640	0.38580 - 0.39110	0.0753 times
Fri 05 December 2025	0.38640 (-0.03%)	0.38630	0.38510 - 0.38690	1.1248 times
Fri 28 November 2025	0.38650 (0.31%)	0.38580	0.38170 - 0.38690	1.9469 times
Fri 21 November 2025	0.38530 (0.16%)	0.38490	0.38360 - 0.38680	0.8777 times
Fri 14 November 2025	0.38470 (0.03%)	0.38470	0.38440 - 0.38730	1.0465 times
Fri 07 November 2025	0.38460 (-1.03%)	0.38930	0.38390 - 0.38940	0.8542 times
Fri 31 October 2025	0.38860 (0%)	0.38850	0.38830 - 0.38990	0 times
Fri 31 October 2025	0.38860 (0.05%)	0.38860	0.38680 - 0.38990	0.365 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Monthly Target 1	0.3897
Monthly Target 2	0.39
Monthly Target 3	0.39
Monthly Target 4	0.39
Monthly Target 5	0.39

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.38970 (-0.03%)	0.39000	0.38910 - 0.39030	0.1939 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	2.3734 times
Fri 28 November 2025	0.38650 (-0.54%)	0.38930	0.38170 - 0.38940	2.2999 times
Fri 31 October 2025	0.38860 (0.7%)	0.38590	0.38390 - 0.38990	3.7748 times
Tue 30 September 2025	0.38590 (0.08%)	0.38770	0.38480 - 0.38860	1.358 times
Fri 29 August 2025	0.38560 (0.81%)	0.38210	0.37910 - 0.38560	0 times
Thu 31 July 2025	0.38250 (0.39%)	0.38160	0.37550 - 0.38490	0 times
Mon 30 June 2025	0.38100 (-2.41%)	0.39210	0.37890 - 0.39340	0 times
Fri 30 May 2025	0.39040 (-0.28%)	0.38850	0.38670 - 0.39460	0 times
Wed 30 April 2025	0.39150 (1.61%)	0.38550	0.38280 - 0.39460	0 times
Mon 31 March 2025	0.38530 (2.64%)	0.37330	0.37330 - 0.38790	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme