Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 90.29 and 90.75
| Daily Target 1 | 89.95 |
| Daily Target 2 | 90.18 |
| Daily Target 3 | 90.4047 |
| Daily Target 4 | 90.64 |
| Daily Target 5 | 90.86 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.41590 (0.08%) | 90.33710 | 90.17100 - 90.62720 | 0.0126 times | Thu 19 February 2026 | 90.34370 (-0.15%) | 90.47530 | 90.04310 - 90.68950 | 2.8712 times | Wed 18 February 2026 | 90.47680 (-0.02%) | 90.48890 | 90.19060 - 90.74530 | 1.4702 times | Tue 17 February 2026 | 90.49110 (-0.54%) | 90.94770 | 90.33560 - 91.00370 | 0.0755 times | Fri 13 February 2026 | 90.97860 (0%) | 91.65940 | 90.83830 - 91.74650 | 0 times | Fri 13 February 2026 | 90.97860 (-0.74%) | 91.65940 | 90.83830 - 91.74650 | 0 times | Thu 12 February 2026 | 91.65990 (0.12%) | 91.55360 | 91.41450 - 91.92060 | 0.0713 times | Wed 11 February 2026 | 91.55080 (-0.54%) | 92.04650 | 91.40980 - 92.29890 | 3.1229 times | Tue 10 February 2026 | 92.05090 (0.41%) | 91.66840 | 91.62810 - 92.20000 | 0.6019 times | Mon 09 February 2026 | 91.67170 (0.76%) | 91.00350 | 91.00350 - 92.22060 | 1.7743 times | Fri 06 February 2026 | 90.98410 (0.65%) | 90.39300 | 90.34610 - 91.41920 | 2.8146 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 89.75 and 90.71
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 90.487566666667 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.41590 (-0.62%) | 90.94770 | 90.04310 - 91.00370 | 0.7117 times | Fri 13 February 2026 | 90.97860 (0%) | 91.65940 | 90.83830 - 91.74650 | 0 times | Fri 13 February 2026 | 90.97860 (-0.01%) | 91.00350 | 90.83830 - 92.29890 | 0.8951 times | Fri 06 February 2026 | 90.98410 (1.01%) | 90.50430 | 89.80030 - 91.62810 | 1.2738 times | Fri 30 January 2026 | 90.07820 (0.87%) | 89.31790 | 89.31790 - 92.18780 | 1.5114 times | Fri 23 January 2026 | 89.30180 (-1.29%) | 90.21150 | 88.49620 - 91.57280 | 1.1178 times | Fri 16 January 2026 | 90.47020 (-1.56%) | 91.92620 | 90.12950 - 92.30870 | 1.1347 times | Fri 09 January 2026 | 91.90020 (-2.35%) | 94.15480 | 91.89060 - 95.39430 | 1.5158 times | Fri 02 January 2026 | 94.11580 (1.15%) | 92.95010 | 90.68890 - 96.39500 | 1.2806 times | Wed 24 December 2025 | 93.04770 (-1.28%) | 94.25690 | 91.79020 - 94.25690 | 0.5591 times | Fri 19 December 2025 | 94.25790 (0.29%) | 93.90050 | 92.55910 - 94.83240 | 0.9574 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 88.86 and 91.36
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 89.38 |
| Monthly Target 3 | 90.838366666667 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 93.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.41590 (0.37%) | 90.50430 | 89.80030 - 92.29890 | 1.1863 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 2.3136 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.4433 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 1.5019 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 2.6413 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.9135 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times | Wed 30 April 2025 | 92.87190 (3.45%) | 92.01050 | 89.65980 - 96.57840 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 91 |
| 20 day DMA | 90.88 |
| 35 day DMA | 91.32 |
| 50 day DMA | 91.82 |
| 100 day DMA | 92.53 |
| 150 day DMA | 92.89 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 90.65 | 90.81 |
| 12 day EMA | 90.78 | 90.85 | 90.94 |
| 20 day EMA | 90.91 | 90.96 | 91.03 |
| 35 day EMA | 91.22 | 91.27 | 91.32 |
| 50 day EMA | 91.49 | 91.53 | 91.58 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 90.65 | 90.92 |
| 12 day SMA | 91 | 90.97 | 91.02 |
| 20 day SMA | 90.88 | 90.82 | 90.77 |
| 35 day SMA | 91.32 | 91.39 | 91.48 |
| 50 day SMA | 91.82 | 91.79 | 91.77 |
| 100 day SMA | 92.53 | 92.6 | 92.68 |
| 150 day SMA | 92.89 | 92.9 | 92.91 |
| 200 day SMA | 92.51 | 92.52 | 92.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.