Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 24.62 and 24.69
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.675466666667 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.74 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.65580 (-0.25%) | 24.71610 | 24.65450 - 24.71610 | 0.4 times | Mon 09 February 2026 | 24.71720 (0.25%) | 24.65610 | 24.65400 - 24.71940 | 3.6 times | Fri 06 February 2026 | 24.65470 (0.33%) | 24.57500 | 24.57500 - 24.66100 | 2 times | Thu 05 February 2026 | 24.57310 (-0.23%) | 24.62970 | 24.57260 - 24.62970 | 0 times | Wed 04 February 2026 | 24.63040 (-0%) | 24.63000 | 24.62940 - 24.63200 | 0 times | Tue 03 February 2026 | 24.63110 (-0.56%) | 24.63060 | 24.63060 - 24.63110 | 0.8 times | Mon 02 February 2026 | 24.77000 (-0.82%) | 24.99230 | 24.77000 - 24.99230 | 1.6 times | Fri 30 January 2026 | 24.97370 (-0.15%) | 24.97410 | 24.97370 - 24.97410 | 0.8 times | Thu 29 January 2026 | 25.01030 (0.36%) | 24.93210 | 24.93210 - 25.01080 | 0.8 times | Wed 28 January 2026 | 24.92170 (-0.01%) | 24.92170 | 24.92170 - 24.92170 | 0 times | Tue 27 January 2026 | 24.92320 (-0.21%) | 24.97480 | 24.92220 - 24.97480 | 2 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 24.62 and 24.69
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.6764 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.65580 (0%) | 24.65610 | 24.65400 - 24.71940 | 0.625 times | Fri 06 February 2026 | 24.65470 (-1.28%) | 24.99230 | 24.57260 - 24.99230 | 0.6875 times | Fri 30 January 2026 | 24.97370 (0.14%) | 24.93870 | 24.92170 - 25.01080 | 0.9375 times | Fri 23 January 2026 | 24.93810 (0.93%) | 24.71330 | 24.71330 - 24.94610 | 0.9375 times | Fri 16 January 2026 | 24.70760 (0.54%) | 24.57500 | 24.54020 - 24.70760 | 1.0625 times | Fri 09 January 2026 | 24.57550 (0.2%) | 24.52560 | 24.46210 - 24.57550 | 1.6875 times | Fri 02 January 2026 | 24.52730 (0.67%) | 24.46690 | 24.44250 - 24.52820 | 1.3125 times | Wed 24 December 2025 | 24.36350 (-0.07%) | 24.38170 | 24.36310 - 24.39410 | 0.6875 times | Fri 19 December 2025 | 24.37990 (-1.16%) | 24.66550 | 24.37950 - 24.75570 | 1.4375 times | Fri 12 December 2025 | 24.66600 (0.87%) | 24.45950 | 24.45950 - 24.66640 | 0.625 times | Fri 05 December 2025 | 24.45270 (0.47%) | 24.33710 | 24.33710 - 24.55020 | 0.875 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 24.4 and 24.82
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.740233333333 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.65580 (-1.27%) | 24.99230 | 24.57260 - 24.99230 | 0.5738 times | Fri 30 January 2026 | 24.97370 (2.06%) | 24.47450 | 24.46210 - 25.01080 | 2.1858 times | Wed 31 December 2025 | 24.46850 (0.54%) | 24.33710 | 24.33710 - 24.75570 | 1.9945 times | Fri 28 November 2025 | 24.33800 (0.72%) | 24.15370 | 24.09160 - 24.40260 | 1.8579 times | Fri 31 October 2025 | 24.16310 (-0.1%) | 24.14120 | 23.87860 - 24.19300 | 2.5956 times | Tue 30 September 2025 | 24.18680 (0.74%) | 24.00780 | 23.89930 - 24.18680 | 0.7923 times | Fri 29 August 2025 | 24.00970 (0.69%) | 23.82100 | 23.69500 - 24.00970 | 0 times | Thu 31 July 2025 | 23.84600 (2.15%) | 23.26900 | 23.23700 - 23.86000 | 0 times | Mon 30 June 2025 | 23.34400 (0.21%) | 23.28500 | 23.24500 - 23.63000 | 0 times | Fri 30 May 2025 | 23.29500 (1.21%) | 23.18800 | 22.94700 - 23.41500 | 0 times | Wed 30 April 2025 | 23.01700 (-1.07%) | 23.28800 | 23.00900 - 23.60900 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.11 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.69 | 24.67 |
| 12 day EMA | 24.73 | 24.74 | 24.74 |
| 20 day EMA | 24.71 | 24.72 | 24.72 |
| 35 day EMA | 24.67 | 24.67 | 24.67 |
| 50 day EMA | 24.57 | 24.57 | 24.56 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.64 | 24.65 |
| 12 day SMA | 24.79 | 24.81 | 24.83 |
| 20 day SMA | 24.78 | 24.77 | 24.76 |
| 35 day SMA | 24.65 | 24.65 | 24.65 |
| 50 day SMA | 24.61 | 24.6 | 24.59 |
| 100 day SMA | 24.35 | 24.35 | 24.34 |
| 150 day SMA | 24.11 | 24.1 | 24.09 |
| 200 day SMA | 23.9 | 23.89 | 23.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.