login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10233333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.10240 (-0.19%)	0.10250	0.10200 - 0.10260	1.1746 times
Wed 31 December 2025	0.10260 (0.1%)	0.10250	0.10220 - 0.10270	1.0428 times
Tue 30 December 2025	0.10250 (0.39%)	0.10210	0.10190 - 0.10270	1.3405 times
Mon 29 December 2025	0.10210 (0.2%)	0.10180	0.10180 - 0.10240	1.2427 times
Fri 26 December 2025	0.10190 (-0.2%)	0.10220	0.10170 - 0.10230	1.2464 times
Wed 24 December 2025	0.10210 (-0.39%)	0.10250	0.10180 - 0.10250	1.0058 times
Tue 23 December 2025	0.10250 (-0.49%)	0.10300	0.10240 - 0.10310	0.0093 times
Mon 22 December 2025	0.10300 (-0.48%)	0.10350	0.10280 - 0.10350	0.778 times
Fri 19 December 2025	0.10350 (0.88%)	0.10260	0.10250 - 0.10430	1.4212 times
Thu 18 December 2025	0.10260 (-0.29%)	0.10290	0.10260 - 0.10320	0.7387 times
Wed 17 December 2025	0.10290 (0.59%)	0.10230	0.10210 - 0.10350	0.634 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1023

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.10240 (0.49%)	0.10180	0.10180 - 0.10270	1.6551 times
Fri 26 December 2025	0.10190 (-1.55%)	0.10350	0.10170 - 0.10350	1.0479 times
Fri 19 December 2025	0.10350 (1.17%)	0.10270	0.10190 - 0.10430	1.5049 times
Fri 12 December 2025	0.10230 (-2.11%)	0.10450	0.10210 - 0.10470	0.0567 times
Fri 05 December 2025	0.10450 (-1.23%)	0.10600	0.10370 - 0.10630	1.248 times
Fri 28 November 2025	0.10580 (-0.75%)	0.10670	0.10550 - 0.10780	1.9977 times
Fri 21 November 2025	0.10660 (0%)	0.10700	0.10640 - 0.10810	0.8226 times
Fri 14 November 2025	0.10660 (-0.84%)	0.10830	0.10560 - 0.10840	0.8197 times
Fri 07 November 2025	0.10750 (0.56%)	0.10690	0.10690 - 0.10840	0.8473 times
Fri 31 October 2025	0.10690 (0%)	0.10650	0.10620 - 0.10710	0 times
Fri 31 October 2025	0.10690 (-0.09%)	0.10710	0.10580 - 0.10710	0.2943 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10233333333333

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.10240 (-0.19%)	0.10250	0.10200 - 0.10260	0.2159 times
Wed 31 December 2025	0.10260 (-3.02%)	0.10600	0.10170 - 0.10630	2.7234 times
Fri 28 November 2025	0.10580 (-1.03%)	0.10690	0.10550 - 0.10840	2.3927 times
Fri 31 October 2025	0.10690 (0.85%)	0.10600	0.10520 - 0.10820	3.4613 times
Tue 30 September 2025	0.10600 (-1.21%)	0.10670	0.10480 - 0.10820	1.2067 times
Fri 29 August 2025	0.10730 (-4.03%)	0.11150	0.10730 - 0.11250	0 times
Thu 31 July 2025	0.11180 (1.36%)	0.11130	0.10960 - 0.11390	0 times
Mon 30 June 2025	0.11030 (-1.69%)	0.11220	0.10950 - 0.11280	0 times
Fri 30 May 2025	0.11220 (-1.58%)	0.11320	0.11120 - 0.11620	0 times
Wed 30 April 2025	0.11400 (-2.98%)	0.11770	0.11120 - 0.11800	0 times
Mon 31 March 2025	0.11750 (-4.55%)	0.12320	0.11440 - 0.12320	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme