Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 13.5 and 13.58
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.565566666667 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.54420 (-0.16%) | 13.56830 | 13.53830 - 13.61420 | 1.1688 times | Wed 07 January 2026 | 13.56600 (0.02%) | 13.57840 | 13.54730 - 13.60520 | 0.4047 times | Tue 06 January 2026 | 13.56300 (-0.18%) | 13.58570 | 13.53730 - 13.59290 | 1.1729 times | Mon 05 January 2026 | 13.58720 (0.3%) | 13.54180 | 13.53330 - 13.59230 | 1.1796 times | Fri 02 January 2026 | 13.54670 (-0.14%) | 13.56020 | 13.52890 - 13.58260 | 0.9928 times | Wed 31 December 2025 | 13.56560 (0.2%) | 13.53940 | 13.51980 - 13.57900 | 0.9516 times | Tue 30 December 2025 | 13.53860 (-0.2%) | 13.56670 | 13.50170 - 13.58800 | 1.1095 times | Mon 29 December 2025 | 13.56520 (0.4%) | 13.51150 | 13.49970 - 13.58000 | 1.1614 times | Fri 26 December 2025 | 13.51050 (0.04%) | 13.51930 | 13.48350 - 13.53620 | 0.9933 times | Wed 24 December 2025 | 13.50500 (-0.36%) | 13.55400 | 13.47430 - 13.56920 | 0.8653 times | Tue 23 December 2025 | 13.55400 (-0.43%) | 13.61310 | 13.53150 - 13.62740 | 0.0107 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 13.54 and 13.62
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.5639 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.54420 (-0.02%) | 13.54180 | 13.53330 - 13.61420 | 1.4358 times | Fri 02 January 2026 | 13.54670 (0.27%) | 13.51150 | 13.49970 - 13.58800 | 1.5416 times | Fri 26 December 2025 | 13.51050 (-0.4%) | 13.56420 | 13.47430 - 13.62740 | 0.8463 times | Fri 19 December 2025 | 13.56540 (0.11%) | 13.52640 | 13.52260 - 13.69100 | 1.2439 times | Fri 12 December 2025 | 13.55000 (0.58%) | 13.47630 | 13.45270 - 13.56340 | 0.0316 times | Fri 05 December 2025 | 13.47150 (0.52%) | 13.39880 | 13.36360 - 13.49670 | 1.1174 times | Fri 28 November 2025 | 13.40190 (-0.2%) | 13.41410 | 13.37590 - 13.52940 | 1.6369 times | Fri 21 November 2025 | 13.42840 (1.04%) | 13.27240 | 13.26110 - 13.47170 | 0.7057 times | Fri 14 November 2025 | 13.29040 (-0.6%) | 13.37020 | 13.14190 - 13.39500 | 0.7573 times | Fri 07 November 2025 | 13.37000 (0.43%) | 13.30310 | 13.28720 - 13.41850 | 0.6833 times | Fri 31 October 2025 | 13.31220 (0%) | 13.22940 | 13.20970 - 13.31440 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 13.49 and 13.58
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.562433333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.54420 (-0.16%) | 13.56020 | 13.52890 - 13.61420 | 1.0727 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 2.6343 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 2.256 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 3.0505 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.9866 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times | Fri 30 May 2025 | 13.73910 (-0.88%) | 13.91620 | 13.58290 - 13.92270 | 0 times | Wed 30 April 2025 | 13.86150 (2.08%) | 13.56920 | 13.46150 - 14.16710 | 0 times | Mon 31 March 2025 | 13.57840 (-4.08%) | 14.15280 | 13.52450 - 14.27570 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.57 | 13.57 |
| 12 day EMA | 13.55 | 13.55 | 13.55 |
| 20 day EMA | 13.53 | 13.53 | 13.53 |
| 35 day EMA | 13.49 | 13.49 | 13.49 |
| 50 day EMA | 13.44 | 13.44 | 13.44 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.57 | 13.56 |
| 12 day SMA | 13.55 | 13.56 | 13.56 |
| 20 day SMA | 13.56 | 13.56 | 13.56 |
| 35 day SMA | 13.5 | 13.49 | 13.49 |
| 50 day SMA | 13.44 | 13.43 | 13.43 |
| 100 day SMA | 13.48 | 13.49 | 13.49 |
| 150 day SMA | 13.55 | 13.55 | 13.55 |
| 200 day SMA | 13.62 | 13.62 | 13.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.