Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.22 and 9.26
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.248 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.28 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.24180 (-0.07%) | 9.24960 | 9.23400 - 9.26820 | 0.2954 times | Thu 08 January 2026 | 9.24870 (0.16%) | 9.23480 | 9.23480 - 9.27800 | 1.2277 times | Wed 07 January 2026 | 9.23400 (0.04%) | 9.23060 | 9.23060 - 9.26010 | 0.4206 times | Tue 06 January 2026 | 9.23030 (-0.07%) | 9.23640 | 9.22980 - 9.26110 | 1.2177 times | Mon 05 January 2026 | 9.23700 (0.44%) | 9.19040 | 9.18220 - 9.25620 | 1.2698 times | Fri 02 January 2026 | 9.19620 (-0.13%) | 9.20260 | 9.19060 - 9.22360 | 1.1466 times | Wed 31 December 2025 | 9.20850 (0.11%) | 9.19940 | 9.19350 - 9.25450 | 0.8352 times | Tue 30 December 2025 | 9.19880 (-0.03%) | 9.19960 | 9.16980 - 9.28680 | 1.2588 times | Mon 29 December 2025 | 9.20130 (-0.12%) | 9.25030 | 9.16220 - 9.26590 | 1.2057 times | Fri 26 December 2025 | 9.21220 (-0.53%) | 9.27840 | 9.18210 - 9.29820 | 1.1226 times | Wed 24 December 2025 | 9.26160 (-2.23%) | 9.47100 | 9.26150 - 9.47100 | 0.8372 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.21 and 9.31
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.234 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.24180 (0.5%) | 9.19040 | 9.18220 - 9.27800 | 1.3921 times | Fri 02 January 2026 | 9.19620 (-0.17%) | 9.25030 | 9.16220 - 9.28680 | 1.3968 times | Fri 26 December 2025 | 9.21220 (-1.53%) | 9.36050 | 9.18210 - 9.51560 | 0.8079 times | Fri 19 December 2025 | 9.35530 (-1.13%) | 9.46510 | 9.35530 - 9.56000 | 1.1936 times | Fri 12 December 2025 | 9.46240 (-0.26%) | 9.48890 | 9.36420 - 9.49500 | 0.0749 times | Fri 05 December 2025 | 9.48700 (0.94%) | 9.40710 | 9.40190 - 9.52380 | 1.2052 times | Fri 28 November 2025 | 9.39860 (0.04%) | 9.38060 | 9.33550 - 9.43570 | 1.6041 times | Fri 21 November 2025 | 9.39530 (0.07%) | 9.37010 | 9.30920 - 9.46290 | 0.6713 times | Fri 14 November 2025 | 9.38910 (-1.05%) | 9.46680 | 9.38910 - 9.51880 | 0.9246 times | Fri 07 November 2025 | 9.48840 (2.28%) | 9.27390 | 9.27390 - 9.54810 | 0.7295 times | Fri 31 October 2025 | 9.27680 (0%) | 9.25940 | 9.23930 - 9.29510 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.21 and 9.31
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.234 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.24180 (0.36%) | 9.20260 | 9.18220 - 9.27800 | 0.9382 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 2.312 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 2.104 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 3.4237 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 1.2222 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times | Fri 30 May 2025 | 9.60270 (-3.62%) | 10.06600 | 9.44570 - 10.06600 | 0 times | Wed 30 April 2025 | 9.96350 (1.48%) | 9.83800 | 9.73790 - 10.23890 | 0 times | Mon 31 March 2025 | 9.81830 (1.15%) | 9.69790 | 9.64140 - 9.93850 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.24 | 9.23 |
| 12 day EMA | 9.27 | 9.27 | 9.27 |
| 20 day EMA | 9.29 | 9.3 | 9.3 |
| 35 day EMA | 9.33 | 9.33 | 9.33 |
| 50 day EMA | 9.36 | 9.36 | 9.36 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.23 | 9.22 |
| 12 day SMA | 9.25 | 9.26 | 9.27 |
| 20 day SMA | 9.33 | 9.34 | 9.35 |
| 35 day SMA | 9.37 | 9.37 | 9.38 |
| 50 day SMA | 9.38 | 9.38 | 9.38 |
| 100 day SMA | 9.4 | 9.4 | 9.4 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.51 | 9.51 | 9.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.