Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 3.96 and 3.99
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.9826666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.97580 (-0.36%) | 3.98970 | 3.97500 - 3.99720 | 0.0103 times | Thu 19 February 2026 | 3.99030 (-0.2%) | 3.99910 | 3.98200 - 4.00170 | 3.939 times | Wed 18 February 2026 | 3.99840 (-0.08%) | 4.00400 | 3.98810 - 4.00580 | 2.1384 times | Tue 17 February 2026 | 4.00170 (0.67%) | 3.98080 | 3.98060 - 4.01480 | 0.206 times | Fri 13 February 2026 | 3.97510 (0%) | 3.97700 | 3.96910 - 3.98600 | 0 times | Fri 13 February 2026 | 3.97510 (-0.04%) | 3.97700 | 3.96910 - 3.98600 | 0 times | Thu 12 February 2026 | 3.97670 (0.02%) | 3.97660 | 3.95960 - 3.97840 | 0.1689 times | Wed 11 February 2026 | 3.97610 (-0.42%) | 3.99500 | 3.96750 - 3.99760 | 0.1772 times | Tue 10 February 2026 | 3.99280 (0.07%) | 3.98980 | 3.97600 - 4.00040 | 1.0919 times | Mon 09 February 2026 | 3.99020 (-1.11%) | 4.03620 | 3.97790 - 4.03650 | 2.2682 times | Fri 06 February 2026 | 4.03500 (-0.99%) | 4.07540 | 4.03190 - 4.07840 | 3.5579 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 3.96 and 4
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 3.9885333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.97580 (0.02%) | 3.98080 | 3.97500 - 4.01480 | 0.7055 times | Fri 13 February 2026 | 3.97510 (0%) | 3.97700 | 3.96910 - 3.98600 | 0 times | Fri 13 February 2026 | 3.97510 (-1.48%) | 4.03620 | 3.95960 - 4.03650 | 0.4154 times | Fri 06 February 2026 | 4.03500 (-0.13%) | 4.04200 | 4.01670 - 4.08260 | 1.1625 times | Fri 30 January 2026 | 4.04020 (1.59%) | 3.95600 | 3.95240 - 4.04110 | 1.2052 times | Fri 23 January 2026 | 3.97710 (-1.39%) | 4.00770 | 3.96320 - 4.03110 | 1.0205 times | Fri 16 January 2026 | 4.03320 (0.18%) | 4.03800 | 4.00050 - 4.04360 | 1.2121 times | Fri 09 January 2026 | 4.02580 (-0.43%) | 4.05610 | 4.00240 - 4.05620 | 1.6534 times | Fri 02 January 2026 | 4.04310 (1.05%) | 3.99970 | 3.99500 - 4.07600 | 1.6273 times | Fri 26 December 2025 | 4.00090 (-0.92%) | 4.04360 | 3.98940 - 4.04700 | 0.9981 times | Fri 19 December 2025 | 4.03810 (-0.43%) | 4.04450 | 4.03160 - 4.05400 | 1.2583 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 3.91 and 4.03
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.006 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.97580 (-1.59%) | 4.04200 | 3.95960 - 4.08260 | 0.9204 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 2.2175 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 1.8867 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 1.5917 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 2.5132 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.8704 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times | Thu 31 July 2025 | 4.17090 (0.96%) | 4.15410 | 4.09020 - 4.17660 | 0 times | Mon 30 June 2025 | 4.13130 (-1.42%) | 4.16940 | 4.12100 - 4.20710 | 0 times | Fri 30 May 2025 | 4.19080 (-2.74%) | 4.31050 | 4.14350 - 4.34390 | 0 times | Wed 30 April 2025 | 4.30880 (-1.35%) | 4.36540 | 4.22680 - 4.49730 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.99 |
| 12 day EMA | 4 | 4 | 4 |
| 20 day EMA | 4.02 | 4.02 | 4.02 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.99 | 3.99 |
| 12 day SMA | 4 | 4 | 4.01 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 4.09 | 4.09 | 4.1 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.