Login or Join
HomepageCanadianDollar CADAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADAUD are 1.07 and 1.08
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0750666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.08 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.07520 (0.07%) | 1.07440 | 1.07280 - 1.07720 | 1.3773 times | Thu 15 January 2026 | 1.07440 (-0.32%) | 1.07760 | 1.07260 - 1.07920 | 0.2042 times | Wed 14 January 2026 | 1.07790 (0.04%) | 1.07750 | 1.07470 - 1.07970 | 0.6805 times | Tue 13 January 2026 | 1.07750 (0.29%) | 1.07420 | 1.07280 - 1.07860 | 1.0731 times | Mon 12 January 2026 | 1.07440 (-0.02%) | 1.07500 | 1.07230 - 1.07550 | 0.8304 times | Fri 09 January 2026 | 1.07460 (-0.2%) | 1.07670 | 1.07420 - 1.07990 | 0.5838 times | Thu 08 January 2026 | 1.07670 (0.3%) | 1.07340 | 1.07240 - 1.07910 | 1.5322 times | Wed 07 January 2026 | 1.07350 (-0.07%) | 1.07460 | 1.07000 - 1.07690 | 0.5409 times | Tue 06 January 2026 | 1.07420 (-0.68%) | 1.08140 | 1.07380 - 1.08310 | 1.5362 times | Mon 05 January 2026 | 1.08160 (-0.56%) | 1.08830 | 1.08110 - 1.08980 | 1.6414 times | Fri 02 January 2026 | 1.08770 (-0.42%) | 1.09150 | 1.08680 - 1.09190 | 1.4383 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADAUD are 1.07 and 1.08
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0757333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.07520 (0.06%) | 1.07500 | 1.07230 - 1.07970 | 1.0718 times | Fri 09 January 2026 | 1.07460 (-1.2%) | 1.08830 | 1.07000 - 1.08980 | 1.5013 times | Fri 02 January 2026 | 1.08770 (-0.08%) | 1.08950 | 1.08680 - 1.09450 | 1.4544 times | Fri 26 December 2025 | 1.08860 (-0.68%) | 1.09660 | 1.08830 - 1.09680 | 0.8537 times | Fri 19 December 2025 | 1.09600 (0.43%) | 1.09260 | 1.09140 - 1.10020 | 1.1188 times | Fri 12 December 2025 | 1.09130 (0.14%) | 1.08930 | 1.08460 - 1.09300 | 0.0407 times | Fri 05 December 2025 | 1.08980 (-0.2%) | 1.09260 | 1.08010 - 1.09410 | 0.948 times | Fri 28 November 2025 | 1.09200 (-0.57%) | 1.09790 | 1.08970 - 1.10060 | 1.5644 times | Fri 21 November 2025 | 1.09830 (0.69%) | 1.09190 | 1.09110 - 1.10420 | 0.6943 times | Fri 14 November 2025 | 1.09080 (-0.53%) | 1.09510 | 1.08610 - 1.09610 | 0.7525 times | Fri 07 November 2025 | 1.09660 (0.55%) | 1.08810 | 1.08750 - 1.09820 | 0.5809 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADAUD are 1.06 and 1.08
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0790333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.07520 (-1.57%) | 1.09150 | 1.07000 - 1.09190 | 1.6737 times | Wed 31 December 2025 | 1.09230 (0.03%) | 1.09260 | 1.08010 - 1.10020 | 2.3007 times | Fri 28 November 2025 | 1.09200 (0.13%) | 1.08810 | 1.08610 - 1.10420 | 2.0428 times | Fri 31 October 2025 | 1.09060 (0.41%) | 1.08640 | 1.08190 - 1.10360 | 2.9718 times | Tue 30 September 2025 | 1.08620 (-2.36%) | 1.10960 | 1.08430 - 1.11630 | 1.0109 times | Fri 29 August 2025 | 1.11240 (-0.87%) | 1.12210 | 1.10750 - 1.12500 | 0 times | Thu 31 July 2025 | 1.12220 (0.47%) | 1.11820 | 1.10820 - 1.12780 | 0 times | Mon 30 June 2025 | 1.11700 (-1.29%) | 1.12960 | 1.11510 - 1.13760 | 0 times | Fri 30 May 2025 | 1.13160 (0.09%) | 1.13240 | 1.10560 - 1.13660 | 0 times | Wed 30 April 2025 | 1.13060 (1.52%) | 1.11250 | 1.10560 - 1.18450 | 0 times | Mon 31 March 2025 | 1.11370 (0.02%) | 1.11350 | 1.09520 - 1.11830 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADAUD
DMA (daily moving average) of Canadian Dollar CADAUD
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Canadian Dollar CADAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Canadian Dollar CADAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.09 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.