ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.05 and 0.05

Daily Target 10.0476
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 06 January 2026 0.04760 (0%) 0.04760 0.04750 - 0.04770 1.272 times
Mon 05 January 2026 0.04760 (0.42%) 0.04730 0.04730 - 0.04780 1.268 times
Fri 02 January 2026 0.04740 (-0.42%) 0.04760 0.04740 - 0.04760 1.1843 times
Wed 31 December 2025 0.04760 (0.21%) 0.04750 0.04720 - 0.04760 0.9607 times
Tue 30 December 2025 0.04750 (0.64%) 0.04720 0.04720 - 0.04750 1.2623 times
Mon 29 December 2025 0.04720 (-1.46%) 0.04790 0.04710 - 0.04790 1.2558 times
Fri 26 December 2025 0.04790 (-0.21%) 0.04800 0.04790 - 0.04800 1.1501 times
Wed 24 December 2025 0.04800 (0%) 0.04790 0.04790 - 0.04810 0.9648 times
Tue 23 December 2025 0.04800 (-0.41%) 0.04820 0.04790 - 0.04830 0.0179 times
Mon 22 December 2025 0.04820 (0.21%) 0.04810 0.04790 - 0.04840 0.6641 times
Fri 19 December 2025 0.04810 (-0.21%) 0.04820 0.04800 - 0.04820 1.1713 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.05 and 0.05

Weekly Target 10.047566666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 06 January 2026 0.04760 (0.42%) 0.04730 0.04730 - 0.04780 0.8926 times
Fri 02 January 2026 0.04740 (-1.04%) 0.04790 0.04710 - 0.04790 1.6387 times
Fri 26 December 2025 0.04790 (-0.42%) 0.04810 0.04790 - 0.04840 0.9829 times
Fri 19 December 2025 0.04810 (1.05%) 0.04780 0.04770 - 0.04820 1.2628 times
Fri 12 December 2025 0.04760 (0.85%) 0.04730 0.04710 - 0.04770 0.0683 times
Fri 05 December 2025 0.04720 (-0.63%) 0.04780 0.04720 - 0.04780 1.1366 times
Fri 28 November 2025 0.04750 (-0.63%) 0.04760 0.04740 - 0.04810 1.6313 times
Fri 21 November 2025 0.04780 (1.27%) 0.04740 0.04710 - 0.04800 0.7075 times
Fri 14 November 2025 0.04720 (-0.63%) 0.04780 0.04700 - 0.04780 0.9426 times
Fri 07 November 2025 0.04750 (0.64%) 0.04710 0.04700 - 0.04770 0.7367 times
Fri 31 October 2025 0.04720 (0%) 0.04720 0.04710 - 0.04740 0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.05 and 0.05

Monthly Target 10.047566666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 06 January 2026 0.04760 (0%) 0.04760 0.04730 - 0.04780 0.7104 times
Wed 31 December 2025 0.04760 (0.21%) 0.04780 0.04710 - 0.04840 2.5364 times
Fri 28 November 2025 0.04750 (0.64%) 0.04710 0.04700 - 0.04810 2.1809 times
Fri 31 October 2025 0.04720 (1.29%) 0.04660 0.04640 - 0.04760 3.4036 times
Tue 30 September 2025 0.04660 (-1.48%) 0.04720 0.04650 - 0.04820 1.1687 times
Fri 29 August 2025 0.04730 (-0.42%) 0.04740 0.04720 - 0.04790 0 times
Thu 31 July 2025 0.04750 (1.28%) 0.04690 0.04650 - 0.04760 0 times
Mon 30 June 2025 0.04690 (-0.85%) 0.04740 0.04680 - 0.04770 0 times
Fri 30 May 2025 0.04730 (1.28%) 0.04680 0.04630 - 0.04780 0 times
Wed 30 April 2025 0.04670 (-1.06%) 0.04690 0.04580 - 0.04860 0 times
Mon 31 March 2025 0.04720 (0.43%) 0.04710 0.04650 - 0.04780 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme