ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.05 and 0.05

Daily Target 10.0468
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 23 January 2026 0.04670 (-0.64%) 0.04700 0.04670 - 0.04700 1.747 times
Thu 22 January 2026 0.04700 (-0.63%) 0.04730 0.04680 - 0.04730 1.0282 times
Wed 21 January 2026 0.04730 (-1.25%) 0.04790 0.04730 - 0.04800 0.7283 times
Tue 20 January 2026 0.04790 (0.63%) 0.04770 0.04760 - 0.04790 0.8437 times
Fri 16 January 2026 0.04760 (0.21%) 0.04750 0.04750 - 0.04760 1.6696 times
Thu 15 January 2026 0.04750 (0%) 0.04750 0.04740 - 0.04760 0.3285 times
Wed 14 January 2026 0.04750 (0%) 0.04740 0.04740 - 0.04760 0.7366 times
Tue 13 January 2026 0.04750 (-0.42%) 0.04770 0.04740 - 0.04770 1.271 times
Mon 12 January 2026 0.04770 (0%) 0.04750 0.04750 - 0.04780 1.0211 times
Fri 09 January 2026 0.04770 (0.42%) 0.04750 0.04740 - 0.04780 0.626 times
Thu 08 January 2026 0.04750 (0%) 0.04750 0.04730 - 0.04750 1.8779 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.05 and 0.05

Weekly Target 10.047133333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 23 January 2026 0.04670 (-1.89%) 0.04770 0.04670 - 0.04800 0.9203 times
Fri 16 January 2026 0.04760 (-0.21%) 0.04750 0.04740 - 0.04780 1.0641 times
Fri 09 January 2026 0.04770 (0.63%) 0.04730 0.04730 - 0.04780 1.4642 times
Fri 02 January 2026 0.04740 (-1.04%) 0.04790 0.04710 - 0.04790 1.4453 times
Fri 26 December 2025 0.04790 (-0.42%) 0.04810 0.04790 - 0.04840 0.8669 times
Fri 19 December 2025 0.04810 (1.05%) 0.04780 0.04770 - 0.04820 1.1138 times
Fri 12 December 2025 0.04760 (0.85%) 0.04730 0.04710 - 0.04770 0.0602 times
Fri 05 December 2025 0.04720 (-0.63%) 0.04780 0.04720 - 0.04780 1.0024 times
Fri 28 November 2025 0.04750 (-0.63%) 0.04760 0.04740 - 0.04810 1.4388 times
Fri 21 November 2025 0.04780 (1.27%) 0.04740 0.04710 - 0.04800 0.624 times
Fri 14 November 2025 0.04720 (-0.63%) 0.04780 0.04700 - 0.04780 0.8314 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.05 and 0.05

Monthly Target 10.047133333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 23 January 2026 0.04670 (-1.89%) 0.04760 0.04670 - 0.04800 2.0177 times
Wed 31 December 2025 0.04760 (0.21%) 0.04780 0.04710 - 0.04840 2.1795 times
Fri 28 November 2025 0.04750 (0.64%) 0.04710 0.04700 - 0.04810 1.874 times
Fri 31 October 2025 0.04720 (1.29%) 0.04660 0.04640 - 0.04760 2.9246 times
Tue 30 September 2025 0.04660 (-1.48%) 0.04720 0.04650 - 0.04820 1.0042 times
Fri 29 August 2025 0.04730 (-0.42%) 0.04740 0.04720 - 0.04790 0 times
Thu 31 July 2025 0.04750 (1.28%) 0.04690 0.04650 - 0.04760 0 times
Mon 30 June 2025 0.04690 (-0.85%) 0.04740 0.04680 - 0.04770 0 times
Fri 30 May 2025 0.04730 (1.28%) 0.04680 0.04630 - 0.04780 0 times
Wed 30 April 2025 0.04670 (-1.06%) 0.04690 0.04580 - 0.04860 0 times
Mon 31 March 2025 0.04720 (0.43%) 0.04710 0.04650 - 0.04780 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme