MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 22.43 and 22.68

Daily Target 122.26
Daily Target 222.35
Daily Target 322.505433333333
Daily Target 422.6
Daily Target 522.75

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 20 January 2026 22.45160 (0.59%) 22.44880 22.40780 - 22.65690 0.8166 times
Fri 16 January 2026 22.31900 (0.36%) 22.23950 22.22930 - 22.37350 1.7166 times
Thu 15 January 2026 22.23900 (-0.07%) 22.25560 22.22290 - 22.27650 0.1051 times
Wed 14 January 2026 22.25430 (0.27%) 22.19470 22.15400 - 22.29560 0.5835 times
Tue 13 January 2026 22.19330 (0.2%) 22.15050 22.13630 - 22.23760 1.2298 times
Mon 12 January 2026 22.15000 (0.12%) 22.12740 22.12740 - 22.22750 0.8444 times
Fri 09 January 2026 22.12370 (0.02%) 22.11850 22.09870 - 22.18180 0.6318 times
Thu 08 January 2026 22.11910 (-0.01%) 22.12170 22.09720 - 22.17960 1.6236 times
Wed 07 January 2026 22.12240 (-0.56%) 22.24690 22.12160 - 22.27660 0.488 times
Tue 06 January 2026 22.24750 (0.13%) 22.21430 22.16560 - 22.28870 1.9606 times
Mon 05 January 2026 22.21820 (0.06%) 22.20750 22.12850 - 22.24100 1.4835 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 22.43 and 22.68

Weekly Target 122.26
Weekly Target 222.35
Weekly Target 322.505433333333
Weekly Target 422.6
Weekly Target 522.75

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 20 January 2026 22.45160 (0.59%) 22.44880 22.40780 - 22.65690 0.2141 times
Fri 16 January 2026 22.31900 (0.88%) 22.12740 22.12740 - 22.37350 1.1746 times
Fri 09 January 2026 22.12370 (-0.37%) 22.20750 22.09720 - 22.28870 1.6226 times
Fri 02 January 2026 22.20490 (0.08%) 22.18700 22.07640 - 22.28180 1.7521 times
Fri 26 December 2025 22.18650 (1.01%) 21.96690 21.96690 - 22.19810 0.664 times
Fri 19 December 2025 21.96570 (-0.87%) 22.15990 21.90540 - 22.36380 0.9805 times
Fri 12 December 2025 22.15770 (1.39%) 21.85280 21.79280 - 22.17380 0.0203 times
Fri 05 December 2025 21.85340 (0.84%) 21.67660 21.67660 - 21.96660 1.1265 times
Fri 28 November 2025 21.67220 (0.04%) 21.65770 21.51140 - 21.72280 1.7556 times
Fri 21 November 2025 21.66450 (1%) 21.45000 21.19610 - 21.68730 0.6896 times
Fri 14 November 2025 21.45080 (0.84%) 21.27070 21.25410 - 21.60140 0.971 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 22.27 and 22.83

Monthly Target 121.84
Monthly Target 222.15
Monthly Target 322.4019
Monthly Target 422.71
Monthly Target 522.96

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 20 January 2026 22.45160 (1.51%) 22.11890 22.09720 - 22.65690 1.683 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 2.0488 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 2.0047 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 3.1239 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 1.1397 times
Fri 29 August 2025 20.89490 (2.24%) 20.46900 20.36100 - 20.90600 0 times
Thu 31 July 2025 20.43700 (0.02%) 20.19100 20.07700 - 20.63700 0 times
Mon 30 June 2025 20.43200 (1.45%) 20.14300 20.12500 - 20.47600 0 times
Fri 30 May 2025 20.14000 (2.86%) 19.71900 19.39100 - 20.31500 0 times
Wed 30 April 2025 19.58000 (1.62%) 19.38900 19.05900 - 19.93000 0 times
Mon 31 March 2025 19.26700 (-1.62%) 19.58800 19.21400 - 19.87000 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.22
20 day DMA 22.18
35 day DMA 22.08
50 day DMA 21.88
100 day DMA 21.41
150 day DMA 21.06
200 day DMA 20.7

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.2522.21
12 day EMA22.2422.222.18
20 day EMA22.1722.1422.12
35 day EMA22.0121.9821.96
50 day EMA21.8721.8521.83

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2322.19
12 day SMA22.2222.1922.18
20 day SMA22.1822.1622.15
35 day SMA22.0822.0622.04
50 day SMA21.8821.8621.83
100 day SMA21.4121.3921.37
150 day SMA21.0621.0421.03
200 day SMA20.720.6820.67
Back to top | Use Dark Theme