Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.34 and 4.47
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3635666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.5 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.39490 (2.61%) | 4.28330 | 4.28210 - 4.41370 | 0.81 times | Thu 29 January 2026 | 4.28330 (0.01%) | 4.28230 | 4.25970 - 4.33820 | 0.5468 times | Wed 28 January 2026 | 4.28280 (-0.94%) | 4.32290 | 4.28110 - 4.34980 | 1.0304 times | Tue 27 January 2026 | 4.32340 (-0.95%) | 4.36500 | 4.31720 - 4.37590 | 1.6381 times | Mon 26 January 2026 | 4.36480 (-0.52%) | 4.38070 | 4.33990 - 4.38510 | 0.9201 times | Fri 23 January 2026 | 4.38770 (-0.19%) | 4.39600 | 4.37870 - 4.41600 | 1.5906 times | Thu 22 January 2026 | 4.39600 (-0.83%) | 4.43260 | 4.39040 - 4.43320 | 0.8716 times | Wed 21 January 2026 | 4.43280 (-0.89%) | 4.47240 | 4.42060 - 4.47330 | 0.6159 times | Tue 20 January 2026 | 4.47260 (0.13%) | 4.46370 | 4.45640 - 4.48880 | 0.7071 times | Fri 16 January 2026 | 4.46680 (0.32%) | 4.45130 | 4.44780 - 4.48670 | 1.2693 times | Thu 15 January 2026 | 4.45260 (-0.31%) | 4.46700 | 4.44190 - 4.47310 | 0.163 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.33 and 4.48
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3561 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.39490 (0.16%) | 4.38070 | 4.25970 - 4.41370 | 1.3766 times | Fri 23 January 2026 | 4.38770 (-1.77%) | 4.46370 | 4.37870 - 4.48880 | 1.0537 times | Fri 16 January 2026 | 4.46680 (-0.5%) | 4.49180 | 4.44190 - 4.49380 | 1.0086 times | Fri 09 January 2026 | 4.48920 (-0.06%) | 4.49390 | 4.43980 - 4.51600 | 1.3921 times | Fri 02 January 2026 | 4.49170 (-1.03%) | 4.53900 | 4.48490 - 4.55700 | 1.2431 times | Fri 26 December 2025 | 4.53860 (-0.63%) | 4.56460 | 4.52390 - 4.56730 | 0.7 times | Fri 19 December 2025 | 4.56740 (-0.65%) | 4.59460 | 4.54670 - 4.60000 | 1.0623 times | Fri 12 December 2025 | 4.59720 (-0.25%) | 4.61190 | 4.58030 - 4.66230 | 0.0113 times | Fri 05 December 2025 | 4.60870 (-1.08%) | 4.66270 | 4.60270 - 4.67320 | 0.7749 times | Fri 28 November 2025 | 4.65900 (-1.51%) | 4.73010 | 4.65290 - 4.73730 | 1.3773 times | Fri 21 November 2025 | 4.73060 (1.71%) | 4.65330 | 4.64110 - 4.75810 | 0.6152 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.2 and 4.46
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3902 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 2.9181 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 1.9804 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 1.7668 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 2.4687 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.866 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times | Mon 30 June 2025 | 4.82470 (-1.52%) | 4.89220 | 4.78610 - 4.94010 | 0 times | Fri 30 May 2025 | 4.89900 (-3.26%) | 5.04400 | 4.83470 - 5.09320 | 0 times | Wed 30 April 2025 | 5.06390 (1.57%) | 5.01830 | 4.96140 - 5.42650 | 0 times | Mon 31 March 2025 | 4.98570 (-2.02%) | 5.08410 | 4.90150 - 5.09310 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.32 | 4.34 |
| 12 day EMA | 4.38 | 4.38 | 4.4 |
| 20 day EMA | 4.42 | 4.42 | 4.43 |
| 35 day EMA | 4.47 | 4.47 | 4.48 |
| 50 day EMA | 4.52 | 4.53 | 4.54 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.33 | 4.35 |
| 12 day SMA | 4.39 | 4.4 | 4.41 |
| 20 day SMA | 4.43 | 4.43 | 4.44 |
| 35 day SMA | 4.48 | 4.49 | 4.5 |
| 50 day SMA | 4.54 | 4.54 | 4.55 |
| 100 day SMA | 4.63 | 4.63 | 4.64 |
| 150 day SMA | 4.7 | 4.7 | 4.71 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.