login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.30226666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.30210 (0%)	0.30200	0.30160 - 0.30310	0.0165 times
Thu 19 February 2026	0.30210 (-0.72%)	0.30430	0.30210 - 0.30440	3.2439 times
Wed 18 February 2026	0.30430 (-0.2%)	0.30490	0.30380 - 0.30550	2.5547 times
Tue 17 February 2026	0.30490 (0.23%)	0.30530	0.30320 - 0.30560	0.0495 times
Fri 13 February 2026	0.30420 (0%)	0.30270	0.30230 - 0.30490	0 times
Fri 13 February 2026	0.30420 (0.53%)	0.30270	0.30230 - 0.30490	0 times
Thu 12 February 2026	0.30260 (0.03%)	0.30250	0.30060 - 0.30260	0.0371 times
Wed 11 February 2026	0.30250 (0.1%)	0.30220	0.30130 - 0.30330	0.1032 times
Tue 10 February 2026	0.30220 (0.07%)	0.30190	0.30150 - 0.30400	0.4911 times
Mon 09 February 2026	0.30200 (-0.1%)	0.30240	0.30170 - 0.30360	3.5039 times
Fri 06 February 2026	0.30230 (0.33%)	0.30120	0.30100 - 0.30910	2.6991 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.3
Weekly Target 4	0.3031
Weekly Target 5	0.31

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.30210 (-0.69%)	0.30530	0.30160 - 0.30560	0.5972 times
Fri 13 February 2026	0.30420 (0%)	0.30270	0.30230 - 0.30490	0 times
Fri 13 February 2026	0.30420 (0.63%)	0.30240	0.30060 - 0.30490	0.4211 times
Fri 06 February 2026	0.30230 (0.47%)	0.30150	0.30100 - 0.30910	1.5928 times
Fri 30 January 2026	0.30090 (-1.21%)	0.30460	0.29940 - 0.30780	2.211 times
Fri 23 January 2026	0.30460 (-0.03%)	0.30540	0.30230 - 0.30660	1.2511 times
Fri 16 January 2026	0.30470 (2.01%)	0.29870	0.29870 - 0.30500	1.0889 times
Fri 09 January 2026	0.29870 (-1.32%)	0.30280	0.29780 - 0.30320	1.3658 times
Fri 02 January 2026	0.30270 (-2.29%)	0.30980	0.30260 - 0.31170	1.0536 times
Fri 26 December 2025	0.30980 (0.75%)	0.30750	0.30720 - 0.31260	0.4186 times
Fri 19 December 2025	0.30750 (2.23%)	0.30080	0.29970 - 0.30780	0.5228 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.30393333333333
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.30210 (0.4%)	0.30150	0.30060 - 0.30910	1.6278 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	3.8378 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	1.3917 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	1.0105 times
Fri 31 October 2025	0.28970 (-0.28%)	0.29050	0.28890 - 0.30100	1.6139 times
Tue 30 September 2025	0.29050 (-0.1%)	0.29170	0.28720 - 0.29230	0.5182 times
Fri 29 August 2025	0.29080 (-2.02%)	0.29590	0.28710 - 0.29800	0 times
Thu 31 July 2025	0.29680 (2.42%)	0.29110	0.28840 - 0.30050	0 times
Mon 30 June 2025	0.28980 (-1.66%)	0.29470	0.28670 - 0.29960	0 times
Fri 30 May 2025	0.29470 (1.87%)	0.28750	0.28700 - 0.29970	0 times
Wed 30 April 2025	0.28930 (3.95%)	0.28260	0.27680 - 0.30210	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.29

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme