Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 11.56 and 11.61
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.565266666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.62 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.57740 (0.34%) | 11.53830 | 11.53370 - 11.58470 | 0.5005 times | Thu 08 January 2026 | 11.53840 (-0.01%) | 11.54000 | 11.52850 - 11.56330 | 1.2976 times | Wed 07 January 2026 | 11.54000 (-0.33%) | 11.57800 | 11.53460 - 11.57970 | 0.4153 times | Tue 06 January 2026 | 11.57780 (-0.11%) | 11.59040 | 11.56440 - 11.59600 | 1.5513 times | Mon 05 January 2026 | 11.59040 (0.31%) | 11.55610 | 11.55610 - 11.59900 | 1.1867 times | Fri 02 January 2026 | 11.55450 (0.01%) | 11.55160 | 11.55160 - 11.57960 | 1.1239 times | Wed 31 December 2025 | 11.55390 (0.14%) | 11.53730 | 11.53240 - 11.55410 | 1.3621 times | Tue 30 December 2025 | 11.53740 (-0.24%) | 11.56450 | 11.52800 - 11.56880 | 1.4584 times | Mon 29 December 2025 | 11.56460 (0.18%) | 11.54420 | 11.54420 - 11.57600 | 1.1016 times | Fri 26 December 2025 | 11.54370 (-0.07%) | 11.55080 | 11.54370 - 11.55080 | 0.0026 times | Wed 24 December 2025 | 11.55130 (0.45%) | 11.49930 | 11.49920 - 11.55380 | 1.271 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 11.55 and 11.62
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.5683 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.57740 (0.2%) | 11.55610 | 11.52850 - 11.59900 | 1.5969 times | Fri 02 January 2026 | 11.55450 (0.09%) | 11.54420 | 11.52800 - 11.57960 | 1.6274 times | Fri 26 December 2025 | 11.54370 (0.28%) | 11.51110 | 11.49650 - 11.55380 | 0.6329 times | Fri 19 December 2025 | 11.51120 (-1.08%) | 11.63530 | 11.50500 - 11.70410 | 0.9615 times | Fri 12 December 2025 | 11.63680 (0.71%) | 11.55370 | 11.53920 - 11.64200 | 0.0277 times | Fri 05 December 2025 | 11.55420 (0.69%) | 11.47330 | 11.47330 - 11.61510 | 1.0966 times | Fri 28 November 2025 | 11.47550 (-0.36%) | 11.51470 | 11.44810 - 11.51470 | 1.7136 times | Fri 21 November 2025 | 11.51690 (0.93%) | 11.41110 | 11.34990 - 11.52280 | 0.6928 times | Fri 14 November 2025 | 11.41040 (0.08%) | 11.40130 | 11.37800 - 11.42980 | 0.9801 times | Fri 07 November 2025 | 11.40080 (-0.2%) | 11.41560 | 11.38570 - 11.41960 | 0.6706 times | Fri 31 October 2025 | 11.42350 (0%) | 11.40810 | 11.40290 - 11.42630 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 11.55 and 11.62
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.5683 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.57740 (0.2%) | 11.55160 | 11.52850 - 11.59900 | 1.0502 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 2.1351 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 2.1745 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 3.4073 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 1.2329 times | Fri 29 August 2025 | 11.30960 (1.43%) | 11.17140 | 11.10680 - 11.30960 | 0 times | Thu 31 July 2025 | 11.14980 (2.13%) | 10.88650 | 10.85660 - 11.18600 | 0 times | Mon 30 June 2025 | 10.91750 (0.09%) | 10.90660 | 10.87730 - 11.06390 | 0 times | Fri 30 May 2025 | 10.90770 (0%) | 10.97530 | 10.80760 - 11.05690 | 0 times | Wed 30 April 2025 | 10.90730 (-0.71%) | 10.98840 | 10.89460 - 11.18680 | 0 times | Mon 31 March 2025 | 10.98500 (-2.26%) | 11.24120 | 10.98120 - 11.24840 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.55 | 11.56 |
| 12 day EMA | 11.56 | 11.56 | 11.56 |
| 20 day EMA | 11.55 | 11.55 | 11.55 |
| 35 day EMA | 11.5 | 11.5 | 11.5 |
| 50 day EMA | 11.48 | 11.48 | 11.48 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.56 | 11.56 |
| 12 day SMA | 11.55 | 11.55 | 11.55 |
| 20 day SMA | 11.57 | 11.57 | 11.57 |
| 35 day SMA | 11.54 | 11.54 | 11.53 |
| 50 day SMA | 11.5 | 11.5 | 11.49 |
| 100 day SMA | 11.4 | 11.4 | 11.39 |
| 150 day SMA | 11.26 | 11.25 | 11.25 |
| 200 day SMA | 11.2 | 11.2 | 11.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.