Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 385.35 and 386.41
| Daily Target 1 | 384.55 |
| Daily Target 2 | 385.08 |
| Daily Target 3 | 385.60983333333 |
| Daily Target 4 | 386.14 |
| Daily Target 5 | 386.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 385.61500 (0.1%) | 385.22060 | 385.07790 - 386.13660 | 0.3466 times | Thu 08 January 2026 | 385.24220 (0.13%) | 384.70760 | 384.44410 - 385.69530 | 1.113 times | Wed 07 January 2026 | 384.73350 (-0%) | 384.73140 | 384.33590 - 385.25070 | 0.4036 times | Tue 06 January 2026 | 384.74080 (0.15%) | 384.14520 | 383.80290 - 385.49170 | 1.1746 times | Mon 05 January 2026 | 384.15280 (0.24%) | 384.27740 | 383.12180 - 384.93130 | 1.2625 times | Fri 02 January 2026 | 383.24680 (-0.33%) | 384.17260 | 382.93220 - 384.48150 | 0.8536 times | Wed 31 December 2025 | 384.51060 (-0.38%) | 385.95670 | 383.83860 - 386.25110 | 1.2316 times | Tue 30 December 2025 | 385.96250 (-0.11%) | 386.39780 | 385.44050 - 386.63290 | 1.1081 times | Mon 29 December 2025 | 386.39930 (-0.14%) | 387.28200 | 386.06490 - 388.23500 | 1.3533 times | Fri 26 December 2025 | 386.92400 (-0.43%) | 389.78330 | 386.59610 - 390.11230 | 1.153 times | Wed 24 December 2025 | 388.60570 (-0.5%) | 390.59360 | 388.50100 - 391.54480 | 1.0711 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 384.37 and 387.38
| Weekly Target 1 | 381.94 |
| Weekly Target 2 | 383.78 |
| Weekly Target 3 | 384.9578 |
| Weekly Target 4 | 386.79 |
| Weekly Target 5 | 387.97 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 385.61500 (0.62%) | 384.27740 | 383.12180 - 386.13660 | 1.4226 times | Fri 02 January 2026 | 383.24680 (-0.95%) | 387.28200 | 382.93220 - 388.23500 | 1.5041 times | Fri 26 December 2025 | 386.92400 (0.08%) | 386.71590 | 386.30620 - 391.54480 | 0.9603 times | Fri 19 December 2025 | 386.60840 (0.4%) | 384.74170 | 383.77620 - 390.60600 | 1.4182 times | Fri 12 December 2025 | 385.07220 (0.83%) | 381.67280 | 381.17040 - 385.63860 | 0.0653 times | Fri 05 December 2025 | 381.90630 (0.09%) | 381.63890 | 380.26200 - 383.21530 | 1.0453 times | Fri 28 November 2025 | 381.57300 (-0.5%) | 384.06510 | 381.09120 - 384.09790 | 1.4755 times | Fri 21 November 2025 | 383.47490 (-0.24%) | 384.34970 | 381.37490 - 385.59780 | 0.6796 times | Fri 14 November 2025 | 384.39610 (-0.07%) | 384.74170 | 383.06740 - 386.33780 | 0.8323 times | Fri 07 November 2025 | 384.66260 (-0.88%) | 387.32210 | 384.16380 - 388.77400 | 0.5969 times | Fri 31 October 2025 | 388.09030 (0%) | 388.47350 | 387.69930 - 388.64400 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 384.27 and 387.48
| Monthly Target 1 | 381.69 |
| Monthly Target 2 | 383.65 |
| Monthly Target 3 | 384.8946 |
| Monthly Target 4 | 386.86 |
| Monthly Target 5 | 388.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 385.61500 (0.29%) | 384.17260 | 382.93220 - 386.13660 | 0.9666 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 2.6706 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 2.032 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 3.2164 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 1.1143 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times | Wed 30 April 2025 | 404.46100 (0.44%) | 401.93600 | 399.02900 - 410.96400 | 0 times | Mon 31 March 2025 | 402.68200 (-0.21%) | 402.07500 | 396.99700 - 403.70400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 384.9 |
| 12 day DMA | 385.89 |
| 20 day DMA | 386.04 |
| 35 day DMA | 384.42 |
| 50 day DMA | 384.89 |
| 100 day DMA | 388.65 |
| 150 day DMA | 392.71 |
| 200 day DMA | 395.38 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.16 | 384.93 | 384.78 |
| 12 day EMA | 385.37 | 385.33 | 385.35 |
| 20 day EMA | 385.39 | 385.37 | 385.38 |
| 35 day EMA | 385.53 | 385.53 | 385.55 |
| 50 day EMA | 385.25 | 385.24 | 385.24 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.9 | 384.42 | 384.28 |
| 12 day SMA | 385.89 | 386.15 | 386.27 |
| 20 day SMA | 386.04 | 385.89 | 385.81 |
| 35 day SMA | 384.42 | 384.37 | 384.35 |
| 50 day SMA | 384.89 | 384.94 | 385.01 |
| 100 day SMA | 388.65 | 388.78 | 388.91 |
| 150 day SMA | 392.71 | 392.83 | 392.94 |
| 200 day SMA | 395.38 | 395.44 | 395.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.