Login or Join
HomepageGoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldJapanese
Strong Daily Stock price targets for GoldJapanese XAUJPY are 697240.92 and 707826.52
| Daily Target 1 | 688513.46 |
| Daily Target 2 | 695382.77 |
| Daily Target 3 | 699099.06963333 |
| Daily Target 4 | 705968.37 |
| Daily Target 5 | 709684.68 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 702252.06850 (0.43%) | 699315.31660 | 692229.76690 - 702815.37350 | 1.1259 times | Wed 07 January 2026 | 699251.73810 (-0.72%) | 704320.85350 | 694428.10430 - 704322.22490 | 0.4054 times | Tue 06 January 2026 | 704356.46080 (1.26%) | 695609.32540 | 694788.25310 - 704808.59560 | 1.1463 times | Mon 05 January 2026 | 695615.11580 (2.39%) | 685760.51780 | 685760.51780 - 696846.32540 | 1.1421 times | Fri 02 January 2026 | 679373.64510 (0.18%) | 681157.33060 | 676828.70110 - 689953.52970 | 1.1075 times | Wed 31 December 2025 | 678180.27960 (-0.06%) | 678530.85480 | 673088.34940 - 683204.67030 | 0.8603 times | Tue 30 December 2025 | 678574.58220 (0.2%) | 677289.52850 | 677271.07640 - 686451.25910 | 1.1223 times | Mon 29 December 2025 | 677252.41910 (-4.56%) | 709064.80880 | 675087.09040 - 709064.80880 | 1.0955 times | Fri 26 December 2025 | 709578.10660 (1.52%) | 701290.76350 | 701290.76350 - 711364.99120 | 1.0969 times | Wed 24 December 2025 | 698940.62610 (-0.64%) | 703766.98480 | 694743.65180 - 705089.83890 | 0.8977 times | Tue 23 December 2025 | 703442.89140 (0.58%) | 699516.13980 | 694856.00050 - 703442.89140 | 0.017 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 694006.29 and 713054.37
| Weekly Target 1 | 678558.98 |
| Weekly Target 2 | 690405.53 |
| Weekly Target 3 | 697607.06063333 |
| Weekly Target 4 | 709453.6 |
| Weekly Target 5 | 716655.14 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 702252.06850 (3.37%) | 685760.51780 | 685760.51780 - 704808.59560 | 1.4296 times | Fri 02 January 2026 | 679373.64510 (-4.26%) | 709064.80880 | 673088.34940 - 709064.80880 | 1.5666 times | Fri 26 December 2025 | 709578.10660 (3.68%) | 686124.68120 | 686124.68120 - 711364.99120 | 0.9813 times | Fri 19 December 2025 | 684374.63640 (2.09%) | 670843.68180 | 662188.00000 - 685508.66650 | 1.1888 times | Fri 12 December 2025 | 670340.19910 (2.82%) | 652509.60360 | 650876.45860 - 677518.43060 | 0.0497 times | Fri 05 December 2025 | 651967.30530 (-1.01%) | 658949.59000 | 648351.92440 - 661134.61810 | 1.0913 times | Fri 28 November 2025 | 658626.23730 (3.59%) | 637918.89380 | 633203.92520 - 659220.20890 | 1.3429 times | Fri 21 November 2025 | 635775.49500 (0.81%) | 633787.10880 | 620673.38180 - 646143.34220 | 0.7833 times | Fri 14 November 2025 | 630693.66840 (2.74%) | 616446.09440 | 616446.09440 - 655505.41140 | 0.8726 times | Fri 07 November 2025 | 613899.41270 (-0.47%) | 616371.87960 | 603167.86300 - 617361.27790 | 0.6939 times | Fri 31 October 2025 | 616770.35280 (0%) | 621484.31940 | 613871.86480 - 621484.31940 | 0 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 689540.38 and 717520.28
| Monthly Target 1 | 666649.89 |
| Monthly Target 2 | 684450.98 |
| Monthly Target 3 | 694629.7884 |
| Monthly Target 4 | 712430.88 |
| Monthly Target 5 | 722609.68 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 702252.06850 (3.55%) | 681157.33060 | 676828.70110 - 704808.59560 | 1.0275 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 2.4868 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 2.0576 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 3.2444 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 1.1837 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times | Wed 30 April 2025 | 468321.20000 (-0.03%) | 461358.90000 | 432903.90000 - 489280.00000 | 0 times | Mon 31 March 2025 | 468452.20000 (8.82%) | 432663.60000 | 423191.50000 - 469098.80000 | 0 times |
Indicator Analysis of GoldJapanese
Please login to view indicator analysis. or View indicator analysis of GoldJapanese XAUJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 696169.81 |
| 12 day DMA | 693847.81 |
| 20 day DMA | 684457.33 |
| 35 day DMA | 669549.8 |
| 50 day DMA | 655202.1 |
| 100 day DMA | 605298.11 |
| 150 day DMA | 565666.06 |
| 200 day DMA | 539277.2 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697350.72 | 694900.42 | 692725.08 |
| 12 day EMA | 690951.57 | 688897.66 | 687015.77 |
| 20 day EMA | 683826.06 | 681887.34 | 680060.32 |
| 35 day EMA | 670579.15 | 668714.46 | 666916.63 |
| 50 day EMA | 656679.8 | 654820.48 | 653007.71 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696169.81 | 691355.45 | 687220.02 |
| 12 day SMA | 693847.81 | 692358.02 | 690292.29 |
| 20 day SMA | 684457.33 | 682369.78 | 680100.96 |
| 35 day SMA | 669549.8 | 667416.44 | 665457.63 |
| 50 day SMA | 655202.1 | 653370.54 | 651947.99 |
| 100 day SMA | 605298.11 | 603231.15 | 601199.21 |
| 150 day SMA | 565666.06 | 564097.47 | 562545.86 |
| 200 day SMA | 539277.2 | 537923.72 | 536579.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.