Login or Join
HomepageSingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.38 and 24.52
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.419533333333 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 24.56 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.39250 (0%) | 24.37210 | 24.36340 - 24.50270 | 1.2665 times | Wed 31 December 2025 | 24.39150 (0.2%) | 24.34530 | 24.34530 - 24.49560 | 1.2683 times | Tue 30 December 2025 | 24.34220 (-0.13%) | 24.37420 | 24.30040 - 24.47100 | 1.4329 times | Mon 29 December 2025 | 24.37370 (-0.32%) | 24.44480 | 24.35420 - 24.49000 | 1.514 times | Fri 26 December 2025 | 24.45090 (-0.14%) | 24.59110 | 24.44500 - 24.59380 | 0.9652 times | Wed 24 December 2025 | 24.48530 (-0.17%) | 24.52710 | 24.45370 - 24.55190 | 0.9749 times | Tue 23 December 2025 | 24.52610 (0.14%) | 24.49110 | 24.45270 - 24.52780 | 0.0064 times | Mon 22 December 2025 | 24.49180 (0.46%) | 24.42830 | 24.36060 - 24.49350 | 0.6797 times | Fri 19 December 2025 | 24.38010 (-0.25%) | 24.43930 | 24.36160 - 24.46530 | 1.3359 times | Thu 18 December 2025 | 24.44110 (-0.3%) | 24.50650 | 24.38890 - 24.50650 | 0.5564 times | Wed 17 December 2025 | 24.51350 (0.37%) | 24.42310 | 24.28710 - 24.52190 | 0.5747 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.25 and 24.45
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.398533333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.39250 (-0.24%) | 24.44480 | 24.30040 - 24.50270 | 2.0772 times | Fri 26 December 2025 | 24.45090 (0.29%) | 24.42830 | 24.36060 - 24.59380 | 0.9951 times | Fri 19 December 2025 | 24.38010 (0.54%) | 24.15670 | 24.15670 - 24.58360 | 1.6261 times | Fri 12 December 2025 | 24.24970 (0.43%) | 24.17090 | 23.98050 - 24.26240 | 0.0107 times | Fri 05 December 2025 | 24.14650 (-0.26%) | 24.22140 | 24.11260 - 24.28570 | 1.1725 times | Fri 28 November 2025 | 24.20850 (0.96%) | 24.03840 | 23.97090 - 24.29830 | 1.9595 times | Fri 21 November 2025 | 23.97820 (1.56%) | 24.01600 | 23.63920 - 24.03400 | 0.728 times | Fri 14 November 2025 | 23.60920 (-0.85%) | 23.82810 | 23.44510 - 23.96910 | 0.6934 times | Fri 07 November 2025 | 23.81040 (0.6%) | 23.69220 | 23.61970 - 23.82930 | 0.7374 times | Fri 31 October 2025 | 23.66820 (0%) | 23.65190 | 23.60570 - 23.67180 | 0 times | Fri 31 October 2025 | 23.66820 (-0.37%) | 23.72520 | 23.58430 - 23.77470 | 0.3126 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.38 and 24.52
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.419533333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.39250 (0%) | 24.37210 | 24.36340 - 24.50270 | 0.2373 times | Wed 31 December 2025 | 24.39150 (0.76%) | 24.22140 | 23.98050 - 24.59380 | 2.6705 times | Fri 28 November 2025 | 24.20850 (2.28%) | 23.69220 | 23.44510 - 24.29830 | 2.0359 times | Fri 31 October 2025 | 23.66820 (0.25%) | 23.61030 | 23.42790 - 23.77470 | 3.783 times | Tue 30 September 2025 | 23.60950 (-0.89%) | 23.86520 | 23.51330 - 23.89480 | 1.2734 times | Fri 29 August 2025 | 23.82250 (3.39%) | 23.01400 | 22.93100 - 23.82250 | 0 times | Thu 31 July 2025 | 23.04100 (0.2%) | 22.82000 | 22.64000 - 23.21000 | 0 times | Mon 30 June 2025 | 22.99600 (-0.79%) | 23.17800 | 22.55100 - 23.35400 | 0 times | Fri 30 May 2025 | 23.18000 (-5.58%) | 24.72100 | 22.35700 - 24.72700 | 0 times | Wed 30 April 2025 | 24.55000 (-0.8%) | 24.70000 | 24.21100 - 24.94100 | 0 times | Mon 31 March 2025 | 24.74900 (1.6%) | 24.32100 | 24.32100 - 24.84900 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTWD
DMA (daily moving average) of Singapore Dollar SGDTWD
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.05 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Singapore Dollar SGDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.4 | 24.4 |
| 12 day EMA | 24.37 | 24.37 | 24.37 |
| 20 day EMA | 24.33 | 24.32 | 24.31 |
| 35 day EMA | 24.18 | 24.17 | 24.16 |
| 50 day EMA | 24.04 | 24.03 | 24.02 |
SMA (simple moving average) of Singapore Dollar SGDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.41 | 24.44 |
| 12 day SMA | 24.43 | 24.43 | 24.42 |
| 20 day SMA | 24.32 | 24.31 | 24.3 |
| 35 day SMA | 24.19 | 24.18 | 24.16 |
| 50 day SMA | 24.05 | 24.03 | 24.02 |
| 100 day SMA | 23.79 | 23.78 | 23.76 |
| 150 day SMA | 23.55 | 23.54 | 23.53 |
| 200 day SMA | 23.77 | 23.77 | 23.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.