YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.92 and 0.92

Daily Target 10.91
Daily Target 20.9169
Daily Target 30.92
Daily Target 40.92
Daily Target 50.92

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 08 January 2026 0.91780 (0.35%) 0.91460 0.91410 - 0.91880 1.1685 times
Wed 07 January 2026 0.91460 (-0.08%) 0.91540 0.91360 - 0.91620 0.4322 times
Tue 06 January 2026 0.91530 (0.32%) 0.91240 0.91060 - 0.91560 1.1339 times
Mon 05 January 2026 0.91240 (0.12%) 0.91240 0.91120 - 0.91580 1.1433 times
Fri 02 January 2026 0.91130 (0.18%) 0.90850 0.90740 - 0.91150 1.0403 times
Wed 31 December 2025 0.90970 (0.1%) 0.90880 0.90810 - 0.91050 0.8645 times
Tue 30 December 2025 0.90880 (0.36%) 0.90550 0.90510 - 0.90880 1.144 times
Mon 29 December 2025 0.90550 (0.29%) 0.90250 0.90170 - 0.90720 1.1332 times
Fri 26 December 2025 0.90290 (0.07%) 0.90200 0.90110 - 0.90340 1.0518 times
Wed 24 December 2025 0.90230 (0.14%) 0.90100 0.90010 - 0.90250 0.8883 times
Tue 23 December 2025 0.90100 (-0.09%) 0.90180 0.89910 - 0.90250 0.0173 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.91 and 0.92

Weekly Target 10.91
Weekly Target 20.91
Weekly Target 30.91573333333333
Weekly Target 40.92
Weekly Target 50.92

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 08 January 2026 0.91780 (0.71%) 0.91240 0.91060 - 0.91880 1.4423 times
Fri 02 January 2026 0.91130 (0.93%) 0.90250 0.90170 - 0.91150 1.5554 times
Fri 26 December 2025 0.90290 (-0.35%) 0.90590 0.89910 - 0.90590 0.9552 times
Fri 19 December 2025 0.90610 (0.48%) 0.90200 0.89890 - 0.90630 1.1894 times
Fri 12 December 2025 0.90180 (-0.62%) 0.90740 0.89910 - 0.90990 0.0656 times
Fri 05 December 2025 0.90740 (-0.29%) 0.91000 0.90510 - 0.91090 1.0817 times
Fri 28 November 2025 0.91000 (-0.28%) 0.91320 0.90820 - 0.91340 1.4796 times
Fri 21 November 2025 0.91260 (0.83%) 0.90550 0.90340 - 0.91390 0.6519 times
Fri 14 November 2025 0.90510 (-0.21%) 0.90850 0.90100 - 0.90850 0.8861 times
Fri 07 November 2025 0.90700 (-0.29%) 0.90360 0.90360 - 0.91330 0.6929 times
Fri 31 October 2025 0.90960 (0%) 0.90760 0.90720 - 0.91100 0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.91 and 0.92

Monthly Target 10.9
Monthly Target 20.91
Monthly Target 30.91466666666667
Monthly Target 40.92
Monthly Target 50.93

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 08 January 2026 0.91780 (0.89%) 0.90850 0.90740 - 0.91880 1.028 times
Wed 31 December 2025 0.90970 (-0.03%) 0.91000 0.89890 - 0.91090 2.5067 times
Fri 28 November 2025 0.91000 (0.04%) 0.90360 0.90100 - 0.91390 2.0852 times
Fri 31 October 2025 0.90960 (1.82%) 0.89330 0.89070 - 0.91100 3.2674 times
Tue 30 September 2025 0.89330 (-0.26%) 0.89350 0.88560 - 0.90020 1.1126 times
Fri 29 August 2025 0.89560 (-1.32%) 0.90990 0.88630 - 0.91120 0 times
Thu 31 July 2025 0.90760 (2.72%) 0.88700 0.88110 - 0.91170 0 times
Mon 30 June 2025 0.88360 (-3.17%) 0.91230 0.88350 - 0.91280 0 times
Fri 30 May 2025 0.91250 (0.66%) 0.90160 0.90160 - 0.93530 0 times
Wed 30 April 2025 0.90650 (-4.62%) 0.94880 0.88450 - 9.79920 0 times
Mon 31 March 2025 0.95040 (-3.7%) 0.98350 0.92010 - 0.98500 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.9
150 day DMA 0.9
200 day DMA 0.95

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.910.910.91
20 day EMA0.910.910.91
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.90.90.9
150 day SMA0.90.90.9
200 day SMA0.950.950.95
Back to top | Use Dark Theme