Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.22 and 12.26
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.224833333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.26 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.23530 (0.18%) | 12.21380 | 12.20070 - 12.23850 | 0.007 times | Thu 19 February 2026 | 12.21380 (0.2%) | 12.18880 | 12.18800 - 12.22130 | 3.9115 times | Wed 18 February 2026 | 12.18890 (-0.25%) | 12.21880 | 12.18290 - 12.22760 | 2.2459 times | Tue 17 February 2026 | 12.21920 (0.2%) | 12.20990 | 12.18920 - 12.23520 | 0.1014 times | Fri 13 February 2026 | 12.19500 (0%) | 12.22660 | 12.19450 - 12.24350 | 0 times | Fri 13 February 2026 | 12.19500 (-0.26%) | 12.22660 | 12.19450 - 12.24350 | 0 times | Thu 12 February 2026 | 12.22620 (-0.26%) | 12.25860 | 12.20640 - 12.26260 | 0.0895 times | Wed 11 February 2026 | 12.25800 (0.22%) | 12.23060 | 12.20540 - 12.27460 | 0.0873 times | Tue 10 February 2026 | 12.23120 (0.06%) | 12.22270 | 12.17260 - 12.23480 | 0.8897 times | Mon 09 February 2026 | 12.22400 (-0.4%) | 12.28570 | 12.21610 - 12.28650 | 2.6677 times | Fri 06 February 2026 | 12.27360 (0.05%) | 12.26640 | 12.25850 - 12.29620 | 3.831 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.21 and 12.26
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.2189 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.23530 (0.33%) | 12.20990 | 12.18290 - 12.23850 | 0.6859 times | Fri 13 February 2026 | 12.19500 (0%) | 12.22660 | 12.19450 - 12.24350 | 0 times | Fri 13 February 2026 | 12.19500 (-0.64%) | 12.28570 | 12.17260 - 12.28650 | 0.4088 times | Fri 06 February 2026 | 12.27360 (0.05%) | 12.27400 | 12.24830 - 12.34200 | 1.3951 times | Fri 30 January 2026 | 12.26700 (-0.71%) | 12.35560 | 12.24560 - 12.36730 | 1.6238 times | Fri 23 January 2026 | 12.35530 (-0.89%) | 12.43110 | 12.34150 - 12.46010 | 1.188 times | Fri 16 January 2026 | 12.46680 (-0.07%) | 12.47110 | 12.44060 - 12.51310 | 1.1562 times | Fri 09 January 2026 | 12.47520 (0.36%) | 12.43130 | 12.41030 - 12.48150 | 1.6455 times | Fri 02 January 2026 | 12.42990 (-0.1%) | 12.44040 | 12.41860 - 12.47420 | 1.2567 times | Fri 26 December 2025 | 12.44230 (-0.23%) | 12.47180 | 12.41560 - 12.48570 | 0.6399 times | Fri 19 December 2025 | 12.47090 (-0.33%) | 12.51100 | 12.45730 - 12.53920 | 1.2316 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.12 and 12.29
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.249966666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.23530 (-0.26%) | 12.27400 | 12.17260 - 12.34200 | 0.9651 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 2.2569 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 1.5427 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 1.6109 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 2.6972 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.9272 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times | Mon 30 June 2025 | 12.52700 (0.12%) | 12.51500 | 12.47900 - 12.64200 | 0 times | Fri 30 May 2025 | 12.51200 (-0.17%) | 12.56400 | 12.46000 - 12.62800 | 0 times | Wed 30 April 2025 | 12.53300 (-2.2%) | 12.76500 | 12.34800 - 12.90900 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.21 | 12.21 |
| 12 day EMA | 12.24 | 12.24 | 12.24 |
| 20 day EMA | 12.26 | 12.26 | 12.26 |
| 35 day EMA | 12.29 | 12.29 | 12.29 |
| 50 day EMA | 12.36 | 12.37 | 12.38 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.2 | 12.2 |
| 12 day SMA | 12.23 | 12.23 | 12.24 |
| 20 day SMA | 12.25 | 12.26 | 12.27 |
| 35 day SMA | 12.33 | 12.34 | 12.35 |
| 50 day SMA | 12.38 | 12.38 | 12.39 |
| 100 day SMA | 12.41 | 12.42 | 12.42 |
| 150 day SMA | 12.45 | 12.45 | 12.46 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.