login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKSEK are 0.92 and 0.93

Daily Target 1	0.92
Daily Target 2	0.92
Daily Target 3	0.92383333333333
Daily Target 4	0.93
Daily Target 5	0.93

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.92540 (0.24%)	0.92320	0.92030 - 0.92580	0.845 times
Thu 29 January 2026	0.92320 (0.18%)	0.92100	0.91680 - 0.92780	0.6836 times
Wed 28 January 2026	0.92150 (0.62%)	0.91570	0.91560 - 0.92200	1.2805 times
Tue 27 January 2026	0.91580 (0.16%)	0.91430	0.91330 - 0.91760	1.6633 times
Mon 26 January 2026	0.91430 (-0.19%)	0.91410	0.91380 - 0.91660	0.8823 times
Fri 23 January 2026	0.91600 (0.19%)	0.91420	0.91380 - 0.91730	1.3899 times
Thu 22 January 2026	0.91430 (-0.03%)	0.91440	0.91280 - 0.91670	0.902 times
Wed 21 January 2026	0.91460 (0.21%)	0.91270	0.91270 - 0.91680	0.6237 times
Tue 20 January 2026	0.91270 (-0.09%)	0.91500	0.91110 - 0.91640	0.6442 times
Fri 16 January 2026	0.91350 (0.2%)	0.91170	0.91140 - 0.91540	1.0854 times
Thu 15 January 2026	0.91170 (-0.28%)	0.91430	0.91060 - 0.91500	0.1577 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKSEK are 0.92 and 0.93

Weekly Target 1	0.91
Weekly Target 2	0.92
Weekly Target 3	0.92216666666667
Weekly Target 4	0.93
Weekly Target 5	0.94

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.92540 (1.03%)	0.91410	0.91330 - 0.92780	1.3443 times
Fri 23 January 2026	0.91600 (0.27%)	0.91500	0.91110 - 0.91730	0.8937 times
Fri 16 January 2026	0.91350 (0.19%)	0.91330	0.90980 - 0.91620	0.8734 times
Fri 09 January 2026	0.91180 (-0.43%)	0.91630	0.90980 - 0.91830	1.2847 times
Fri 02 January 2026	0.91570 (0.09%)	0.91450	0.91200 - 0.91700	1.4918 times
Fri 26 December 2025	0.91490 (0.09%)	0.91460	0.91120 - 0.91860	0.7218 times
Fri 19 December 2025	0.91410 (-0.09%)	0.91560	0.90770 - 0.91820	1.0384 times
Fri 12 December 2025	0.91490 (-1.66%)	0.92960	0.91440 - 0.93030	0.0415 times
Fri 05 December 2025	0.93030 (-0.27%)	0.93370	0.92910 - 0.93460	0.8762 times
Fri 28 November 2025	0.93280 (0.11%)	0.93210	0.92980 - 0.93520	1.4343 times
Fri 21 November 2025	0.93180 (-0.55%)	0.93720	0.93140 - 0.93900	0.6433 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKSEK are 0.92 and 0.94

Monthly Target 1	0.9
Monthly Target 2	0.91
Monthly Target 3	0.921
Monthly Target 4	0.93
Monthly Target 5	0.94

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.92540 (1.17%)	0.91420	0.90980 - 0.92780	2.5479 times
Wed 31 December 2025	0.91470 (-1.94%)	0.93370	0.90770 - 0.93460	2.0433 times
Fri 28 November 2025	0.93280 (-0.53%)	0.93670	0.92980 - 0.94170	1.7923 times
Fri 31 October 2025	0.93780 (-0.53%)	0.94270	0.93440 - 0.94840	2.6933 times
Tue 30 September 2025	0.94280 (0.26%)	0.93950	0.93690 - 0.94890	0.9232 times
Fri 29 August 2025	0.94040 (-0.78%)	0.94940	0.92950 - 0.95100	0 times
Thu 31 July 2025	0.94780 (1.1%)	0.94060	0.93590 - 0.95400	0 times
Mon 30 June 2025	0.93750 (-0.18%)	0.93810	0.93300 - 0.96930	0 times
Fri 30 May 2025	0.93920 (1.24%)	0.92910	0.92350 - 0.95310	0 times
Wed 30 April 2025	0.92770 (-2.91%)	0.95450	0.90670 - 0.95850	0 times
Mon 31 March 2025	0.95550 (-0.15%)	0.95570	0.92810 - 0.96440	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKSEK

DMA (daily moving average) of Norwegian Krone NOKSEK

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.93
150 day DMA	0.93
200 day DMA	0.94

EMA (exponential moving average) of Norwegian Krone NOKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.94	0.94	0.94
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Norwegian Krone NOKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.92	0.92
12 day SMA	0.92	0.92	0.91
20 day SMA	0.92	0.91	0.91
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.93	0.93	0.93
150 day SMA	0.93	0.94	0.94
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme