login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Daily Target 1	0.15
Daily Target 2	0.15626666666667
Daily Target 3	0.16
Daily Target 4	0.16
Daily Target 5	0.16

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.15740 (1.88%)	0.15440	0.15400 - 0.15740	1.3586 times
Wed 31 December 2025	0.15450 (-0.52%)	0.15530	0.15450 - 0.15560	0.7792 times
Tue 30 December 2025	0.15530 (1.9%)	0.15240	0.15240 - 0.15530	1.6983 times
Mon 29 December 2025	0.15240 (-0.52%)	0.15320	0.15220 - 0.15330	2.2253 times
Fri 26 December 2025	0.15320 (-0.33%)	0.15370	0.15270 - 0.15380	0.5944 times
Wed 24 December 2025	0.15370 (0.13%)	0.15350	0.15350 - 0.15370	0.5969 times
Tue 23 December 2025	0.15350 (0.92%)	0.15210	0.15110 - 0.15350	0.015 times
Mon 22 December 2025	0.15210 (-1.23%)	0.15400	0.15200 - 0.15410	1.2338 times
Fri 19 December 2025	0.15400 (-0.32%)	0.15450	0.15390 - 0.15500	0.979 times
Thu 18 December 2025	0.15450 (0.13%)	0.15430	0.15380 - 0.15470	0.5195 times
Wed 17 December 2025	0.15430 (-0.13%)	0.15450	0.15400 - 0.15550	0.492 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.15 and 0.16

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15566666666667
Weekly Target 4	0.16
Weekly Target 5	0.16

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.15740 (2.74%)	0.15320	0.15220 - 0.15740	2.571 times
Fri 26 December 2025	0.15320 (-0.52%)	0.15400	0.15110 - 0.15410	1.035 times
Fri 19 December 2025	0.15400 (-2.04%)	0.15720	0.15380 - 0.15780	1.2426 times
Fri 12 December 2025	0.15720 (-0.32%)	0.15780	0.15580 - 0.15910	0.053 times
Fri 05 December 2025	0.15770 (-2.41%)	0.16160	0.15740 - 0.16190	1.125 times
Fri 28 November 2025	0.16160 (0.56%)	0.16070	0.16010 - 0.16200	1.8475 times
Fri 21 November 2025	0.16070 (-1.05%)	0.16250	0.16050 - 0.16290	0.6547 times
Fri 14 November 2025	0.16240 (0.19%)	0.16220	0.16150 - 0.16400	0.7881 times
Fri 07 November 2025	0.16210 (0.56%)	0.16200	0.16110 - 0.16250	0.6833 times
Fri 31 October 2025	0.16120 (0%)	0.16050	0.16040 - 0.16130	0 times
Fri 31 October 2025	0.16120 (1.07%)	0.15950	0.15930 - 0.16130	0.2828 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Monthly Target 1	0.15
Monthly Target 2	0.15626666666667
Monthly Target 3	0.16
Monthly Target 4	0.16
Monthly Target 5	0.16

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.15740 (1.88%)	0.15440	0.15400 - 0.15740	0.314 times
Wed 31 December 2025	0.15450 (-4.39%)	0.16160	0.15110 - 0.16190	2.9694 times
Fri 28 November 2025	0.16160 (0.25%)	0.16200	0.16010 - 0.16400	2.1648 times
Fri 31 October 2025	0.16120 (0.69%)	0.16010	0.15530 - 0.16150	3.4397 times
Tue 30 September 2025	0.16010 (1.59%)	0.15690	0.15660 - 0.16110	1.1121 times
Fri 29 August 2025	0.15760 (0.77%)	0.15690	0.15550 - 0.15900	0 times
Thu 31 July 2025	0.15640 (0.13%)	0.15560	0.15240 - 0.15740	0 times
Mon 30 June 2025	0.15620 (1.43%)	0.15390	0.15140 - 0.15880	0 times
Fri 30 May 2025	0.15400 (-1.03%)	0.15620	0.15260 - 0.15970	0 times
Wed 30 April 2025	0.15560 (-4.07%)	0.16040	0.14590 - 0.16320	0 times
Mon 31 March 2025	0.16220 (-0.92%)	0.16370	0.15080 - 0.16370	0 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.16
35 day DMA	0.16
50 day DMA	0.16
100 day DMA	0.16
150 day DMA	0.16
200 day DMA	0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.16	0.16	0.16
20 day EMA	0.16	0.16	0.16
35 day EMA	0.16	0.16	0.16
50 day EMA	0.16	0.16	0.16

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.16	0.16	0.16
35 day SMA	0.16	0.16	0.16
50 day SMA	0.16	0.16	0.16
100 day SMA	0.16	0.16	0.16
150 day SMA	0.16	0.16	0.16
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme