RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.046666666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 21 January 2026 0.04690 (1.52%) 0.04620 0.04610 - 0.04700 0.9025 times
Tue 20 January 2026 0.04620 (-0.86%) 0.04680 0.04610 - 0.04680 1.0184 times
Fri 16 January 2026 0.04660 (0.43%) 0.04640 0.04640 - 0.04690 1.6271 times
Thu 15 January 2026 0.04640 (0.65%) 0.04610 0.04600 - 0.04650 0.1845 times
Wed 14 January 2026 0.04610 (0.44%) 0.04590 0.04590 - 0.04620 0.697 times
Tue 13 January 2026 0.04590 (-0.43%) 0.04610 0.04570 - 0.04620 1.3426 times
Mon 12 January 2026 0.04610 (0.66%) 0.04580 0.04560 - 0.04640 1.0685 times
Fri 09 January 2026 0.04580 (2%) 0.04490 0.04490 - 0.04590 0.7931 times
Thu 08 January 2026 0.04490 (0.22%) 0.04480 0.04470 - 0.04490 1.7207 times
Wed 07 January 2026 0.04480 (0.22%) 0.04470 0.04470 - 0.04480 0.6456 times
Tue 06 January 2026 0.04470 (0.68%) 0.04440 0.04410 - 0.04480 2.0171 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.046666666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 21 January 2026 0.04690 (0.64%) 0.04680 0.04610 - 0.04700 0.4762 times
Fri 16 January 2026 0.04660 (1.75%) 0.04580 0.04560 - 0.04690 1.2195 times
Fri 09 January 2026 0.04580 (2.46%) 0.04480 0.04410 - 0.04590 1.6427 times
Fri 02 January 2026 0.04470 (-1.32%) 0.04550 0.04380 - 0.04680 1.4112 times
Wed 24 December 2025 0.04530 (1.57%) 0.04460 0.04460 - 0.04600 0.6025 times
Fri 19 December 2025 0.04460 (-0.67%) 0.04500 0.04430 - 0.04550 1.0709 times
Fri 12 December 2025 0.04490 (-5.47%) 0.04740 0.04480 - 0.04770 0.0284 times
Fri 05 December 2025 0.04750 (0.85%) 0.04710 0.04650 - 0.04790 1.0911 times
Fri 28 November 2025 0.04710 (1.29%) 0.04650 0.04620 - 0.04730 1.7169 times
Fri 21 November 2025 0.04650 (3.33%) 0.04500 0.04470 - 0.04690 0.7407 times
Fri 14 November 2025 0.04500 (-0.66%) 0.04530 0.04480 - 0.04530 0.9347 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Monthly Target 10.04
Monthly Target 20.046
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 21 January 2026 0.04690 (3.08%) 0.04550 0.04410 - 0.04700 1.7525 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 1.8116 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 1.9357 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 3.3533 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 1.1468 times
Fri 29 August 2025 0.04570 (-1.08%) 0.04600 0.04490 - 0.04680 0 times
Thu 31 July 2025 0.04620 (0.22%) 0.04610 0.04470 - 0.04920 0 times
Mon 30 June 2025 0.04610 (-4.55%) 0.04810 0.04450 - 0.04850 0 times
Fri 30 May 2025 0.04830 (4.77%) 0.04570 0.04460 - 0.04870 0 times
Wed 30 April 2025 0.04610 (-1.07%) 0.04540 0.04440 - 0.04670 0 times
Mon 31 March 2025 0.04660 (3.1%) 0.04520 0.04250 - 0.04700 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme