Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 264.14 and 267.48
| Daily Target 1 | 263.44 |
| Daily Target 2 | 264.83 |
| Daily Target 3 | 266.78356666667 |
| Daily Target 4 | 268.18 |
| Daily Target 5 | 270.13 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 266.23030 (-0.89%) | 268.58930 | 265.38740 - 268.73300 | 1.4164 times | Thu 15 January 2026 | 268.63350 (-0.25%) | 269.29720 | 267.91320 - 269.95950 | 0.2346 times | Wed 14 January 2026 | 269.31240 (-0.79%) | 271.44680 | 269.11270 - 271.89140 | 0.7276 times | Tue 13 January 2026 | 271.45010 (-0.57%) | 272.97190 | 270.59000 - 273.52020 | 1.112 times | Mon 12 January 2026 | 273.00060 (0.12%) | 271.72990 | 270.87010 - 273.48850 | 0.9394 times | Fri 09 January 2026 | 272.67860 (0.39%) | 271.61350 | 270.86980 - 274.16290 | 0.6618 times | Thu 08 January 2026 | 271.61310 (0.17%) | 271.17480 | 270.28120 - 271.76970 | 1.4742 times | Wed 07 January 2026 | 271.16100 (-0.7%) | 273.04450 | 270.72080 - 273.15890 | 0.6323 times | Tue 06 January 2026 | 273.06650 (0.48%) | 271.74110 | 271.37040 - 274.37180 | 1.4234 times | Mon 05 January 2026 | 271.75990 (-0.11%) | 272.42540 | 270.49890 - 273.77810 | 1.3782 times | Fri 02 January 2026 | 272.06420 (3.38%) | 262.69480 | 262.22220 - 272.20880 | 1.3391 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 261.74 and 269.88
| Weekly Target 1 | 260.25 |
| Weekly Target 2 | 263.24 |
| Weekly Target 3 | 268.3793 |
| Weekly Target 4 | 271.37 |
| Weekly Target 5 | 276.51 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 266.23030 (-2.36%) | 271.72990 | 265.38740 - 273.52020 | 1.2234 times | Fri 09 January 2026 | 272.67860 (0.23%) | 272.42540 | 270.28120 - 274.37180 | 1.5382 times | Fri 02 January 2026 | 272.06420 (3.91%) | 261.74860 | 259.45250 - 272.20880 | 1.3596 times | Fri 26 December 2025 | 261.81650 (0.16%) | 262.68210 | 258.39450 - 262.83290 | 0.7928 times | Fri 19 December 2025 | 261.40880 (-1.69%) | 265.70440 | 261.26260 - 269.06590 | 1.1941 times | Fri 12 December 2025 | 265.90030 (0.85%) | 271.96710 | 261.35180 - 271.96710 | 0.0396 times | Fri 05 December 2025 | 263.66160 (-2.97%) | 270.88260 | 262.04940 - 275.13920 | 1.0398 times | Fri 28 November 2025 | 271.73110 (3.08%) | 266.83090 | 262.62900 - 272.53460 | 1.4207 times | Fri 21 November 2025 | 263.59990 (-0.52%) | 265.71800 | 259.51940 - 267.27330 | 0.5672 times | Fri 14 November 2025 | 264.96450 (-0.3%) | 263.57510 | 262.49020 - 270.36870 | 0.8246 times | Fri 07 November 2025 | 265.75580 (-1.18%) | 276.28910 | 265.31080 - 276.37110 | 0.684 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 264.23 and 276.38
| Monthly Target 1 | 255.46 |
| Monthly Target 2 | 260.84 |
| Monthly Target 3 | 267.6081 |
| Monthly Target 4 | 272.99 |
| Monthly Target 5 | 279.76 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 266.23030 (1.16%) | 262.69480 | 262.22220 - 274.37180 | 1.6709 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 2.1643 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 1.8656 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 3.1948 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 1.1044 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times | Wed 30 April 2025 | 206.74140 (9.82%) | 185.07900 | 175.80890 - 209.66340 | 0 times | Mon 31 March 2025 | 188.25860 (4.17%) | 181.83000 | 170.04290 - 189.67390 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 269.73 |
| 12 day DMA | 270.35 |
| 20 day DMA | 267.08 |
| 35 day DMA | 267.27 |
| 50 day DMA | 266.92 |
| 100 day DMA | 262.7 |
| 150 day DMA | 249.92 |
| 200 day DMA | 236.38 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.85 | 270.16 | 270.93 |
| 12 day EMA | 269.03 | 269.54 | 269.7 |
| 20 day EMA | 268.34 | 268.56 | 268.55 |
| 35 day EMA | 267.78 | 267.87 | 267.83 |
| 50 day EMA | 267.32 | 267.36 | 267.31 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.73 | 271.02 | 271.61 |
| 12 day SMA | 270.35 | 270.24 | 269.65 |
| 20 day SMA | 267.08 | 266.9 | 266.63 |
| 35 day SMA | 267.27 | 267.35 | 267.23 |
| 50 day SMA | 266.92 | 267 | 267 |
| 100 day SMA | 262.7 | 262.48 | 262.22 |
| 150 day SMA | 249.92 | 249.51 | 249.09 |
| 200 day SMA | 236.38 | 235.96 | 235.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.