Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 81.6 and 82.08
| Daily Target 1 | 81.23 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 81.7152 |
| Daily Target 4 | 81.97 |
| Daily Target 5 | 82.2 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.74150 (0.33%) | 81.46990 | 81.46060 - 81.94350 | 0.5404 times | Tue 20 January 2026 | 81.47440 (0.44%) | 81.63800 | 81.39910 - 81.70960 | 0.696 times | Fri 16 January 2026 | 81.11650 (-0.67%) | 81.66390 | 80.79910 - 81.71650 | 1.7574 times | Thu 15 January 2026 | 81.66120 (0.01%) | 81.65500 | 81.40670 - 81.80680 | 0.381 times | Wed 14 January 2026 | 81.65670 (-0.19%) | 81.81480 | 81.51230 - 81.90320 | 0.7523 times | Tue 13 January 2026 | 81.81590 (-0.07%) | 81.87360 | 81.71800 - 82.19890 | 1.3005 times | Mon 12 January 2026 | 81.87410 (0.47%) | 81.54700 | 81.37010 - 81.92910 | 1.0167 times | Fri 09 January 2026 | 81.48930 (0.1%) | 81.40790 | 81.15330 - 81.61450 | 0.5988 times | Thu 08 January 2026 | 81.40890 (0.24%) | 81.21880 | 81.12900 - 81.42300 | 2.1423 times | Wed 07 January 2026 | 81.21500 (-0.44%) | 81.57330 | 81.21500 - 81.91130 | 0.8145 times | Tue 06 January 2026 | 81.57220 (-0.55%) | 82.01900 | 81.55120 - 82.20460 | 1.9518 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 81.57 and 82.11
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 81.6947 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.74150 (0.77%) | 81.63800 | 81.39910 - 81.94350 | 0.2708 times | Fri 16 January 2026 | 81.11650 (-0.46%) | 81.54700 | 80.79910 - 82.19890 | 1.1406 times | Fri 09 January 2026 | 81.48930 (-1.07%) | 82.61590 | 81.12900 - 82.61870 | 1.569 times | Fri 02 January 2026 | 82.37190 (1.54%) | 81.06290 | 80.58610 - 82.41720 | 1.6132 times | Fri 26 December 2025 | 81.12110 (0.91%) | 80.48140 | 80.46930 - 81.12920 | 0.949 times | Fri 19 December 2025 | 80.38670 (0.51%) | 79.67260 | 79.66820 - 81.03010 | 1.1611 times | Fri 12 December 2025 | 79.97660 (1.38%) | 79.59750 | 78.48580 - 80.04360 | 0.0864 times | Fri 05 December 2025 | 78.88810 (-0.47%) | 79.07010 | 78.86510 - 79.79170 | 1.2109 times | Fri 28 November 2025 | 79.26040 (2.83%) | 77.08140 | 76.89350 - 79.35700 | 1.3889 times | Fri 21 November 2025 | 77.07680 (0.53%) | 76.91110 | 75.06210 - 77.55430 | 0.6101 times | Fri 14 November 2025 | 76.67320 (-0.18%) | 76.32910 | 76.30960 - 77.40300 | 0.9256 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 81.16 and 83.2
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 80.68 |
| Monthly Target 3 | 81.648766666667 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.74150 (1.4%) | 80.59250 | 80.58610 - 82.61870 | 1.7601 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 2.4282 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 1.8918 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 2.9295 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 0.9905 times | Fri 29 August 2025 | 72.16930 (-0.7%) | 70.03180 | 68.55100 - 72.83080 | 0 times | Thu 31 July 2025 | 72.67830 (13.15%) | 63.08360 | 62.99210 - 72.82850 | 0 times | Mon 30 June 2025 | 64.23090 (4.91%) | 60.77110 | 60.02550 - 64.26830 | 0 times | Fri 30 May 2025 | 61.22640 (2.35%) | 59.57600 | 56.50540 - 61.81450 | 0 times | Wed 30 April 2025 | 59.81870 (14.16%) | 52.30210 | 51.33000 - 60.29780 | 0 times | Mon 31 March 2025 | 52.39780 (1.22%) | 51.68720 | 50.95850 - 53.75380 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 81.59 |
| 20 day DMA | 81.38 |
| 35 day DMA | 80.65 |
| 50 day DMA | 79.63 |
| 100 day DMA | 77.62 |
| 150 day DMA | 73.83 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.48 | 81.49 |
| 12 day EMA | 81.48 | 81.43 | 81.42 |
| 20 day EMA | 81.2 | 81.14 | 81.1 |
| 35 day EMA | 80.47 | 80.4 | 80.34 |
| 50 day EMA | 79.68 | 79.6 | 79.52 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.54 | 81.62 |
| 12 day SMA | 81.59 | 81.64 | 81.57 |
| 20 day SMA | 81.38 | 81.31 | 81.26 |
| 35 day SMA | 80.65 | 80.58 | 80.51 |
| 50 day SMA | 79.63 | 79.55 | 79.48 |
| 100 day SMA | 77.62 | 77.5 | 77.39 |
| 150 day SMA | 73.83 | 73.7 | 73.56 |
| 200 day SMA | 69.58 | 69.44 | 69.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.