Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.55 and 8.61
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.5673666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.63 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56490 (0.22%) | 8.54750 | 8.53710 - 8.60010 | 0.0089 times | Thu 19 February 2026 | 8.54590 (0.01%) | 8.54490 | 8.51700 - 8.57360 | 3.8515 times | Wed 18 February 2026 | 8.54500 (-0.5%) | 8.58830 | 8.53880 - 8.59830 | 2.178 times | Tue 17 February 2026 | 8.58810 (-0.22%) | 8.60680 | 8.55110 - 8.60800 | 0.1465 times | Fri 13 February 2026 | 8.60700 (0%) | 8.61840 | 8.58110 - 8.62960 | 0 times | Fri 13 February 2026 | 8.60700 (-0.13%) | 8.61840 | 8.58110 - 8.62960 | 0 times | Thu 12 February 2026 | 8.61830 (-0.58%) | 8.66910 | 8.60380 - 8.68300 | 0.209 times | Wed 11 February 2026 | 8.66860 (0.27%) | 8.64080 | 8.62280 - 8.67870 | 0.1571 times | Tue 10 February 2026 | 8.64560 (0.6%) | 8.59260 | 8.56140 - 8.64640 | 0.8888 times | Mon 09 February 2026 | 8.59390 (-0.07%) | 8.61640 | 8.57280 - 8.62290 | 2.5602 times | Fri 06 February 2026 | 8.59960 (0.2%) | 8.58090 | 8.56490 - 8.61290 | 3.787 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.5 and 8.59
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.5633 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56490 (-0.49%) | 8.60680 | 8.51700 - 8.60800 | 0.7064 times | Fri 13 February 2026 | 8.60700 (0%) | 8.61840 | 8.58110 - 8.62960 | 0 times | Fri 13 February 2026 | 8.60700 (0.09%) | 8.61640 | 8.56140 - 8.68300 | 0.4357 times | Fri 06 February 2026 | 8.59960 (-0.79%) | 8.67090 | 8.56490 - 8.72980 | 1.4262 times | Fri 30 January 2026 | 8.66770 (-0.59%) | 8.73690 | 8.65270 - 8.74070 | 1.5442 times | Fri 23 January 2026 | 8.71880 (0.13%) | 8.66570 | 8.62200 - 8.78060 | 1.0966 times | Fri 16 January 2026 | 8.70740 (0.07%) | 8.69510 | 8.67550 - 8.72420 | 1.1383 times | Fri 09 January 2026 | 8.70140 (1.22%) | 8.59320 | 8.57930 - 8.70680 | 1.5648 times | Fri 02 January 2026 | 8.59610 (-0.29%) | 8.62520 | 8.57590 - 8.62540 | 1.3589 times | Fri 26 December 2025 | 8.62110 (0.42%) | 8.58040 | 8.55860 - 8.63450 | 0.7289 times | Fri 19 December 2025 | 8.58470 (-0.02%) | 8.59180 | 8.52590 - 8.60350 | 1.2151 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.43 and 8.65
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.6039 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56490 (-1.19%) | 8.67090 | 8.51700 - 8.72980 | 1.0031 times | Fri 30 January 2026 | 8.66770 (0.78%) | 8.60770 | 8.57930 - 8.78060 | 2.1926 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 1.5899 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 1.6319 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 2.6475 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 0.9349 times | Fri 29 August 2025 | 8.46370 (1.73%) | 8.31000 | 8.26000 - 8.47000 | 0 times | Thu 31 July 2025 | 8.32000 (-0.83%) | 8.43000 | 8.22000 - 8.45000 | 0 times | Mon 30 June 2025 | 8.39000 (-2.21%) | 8.58000 | 8.34000 - 8.64000 | 0 times | Fri 30 May 2025 | 8.58000 (0.47%) | 8.54000 | 8.50000 - 8.67000 | 0 times | Wed 30 April 2025 | 8.54000 (-2.95%) | 8.80000 | 8.22000 - 8.97000 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.58 | 8.59 |
| 12 day EMA | 8.59 | 8.6 | 8.61 |
| 20 day EMA | 8.61 | 8.62 | 8.63 |
| 35 day EMA | 8.63 | 8.63 | 8.63 |
| 50 day EMA | 8.63 | 8.63 | 8.63 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.58 | 8.59 |
| 12 day SMA | 8.6 | 8.6 | 8.62 |
| 20 day SMA | 8.63 | 8.64 | 8.65 |
| 35 day SMA | 8.65 | 8.66 | 8.66 |
| 50 day SMA | 8.63 | 8.64 | 8.64 |
| 100 day SMA | 8.55 | 8.55 | 8.55 |
| 150 day SMA | 8.5 | 8.5 | 8.5 |
| 200 day SMA | 8.51 | 8.51 | 8.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.