Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 42.75 and 43
| Daily Target 1 | 42.69 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 42.944733333333 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.2 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.90660 (-0.44%) | 43.08330 | 42.83790 - 43.08970 | 1.2305 times | Wed 31 December 2025 | 43.09550 (-0.16%) | 43.17600 | 43.00390 - 43.25290 | 1.114 times | Tue 30 December 2025 | 43.16360 (-0.55%) | 43.40200 | 43.09930 - 43.40200 | 1.2953 times | Mon 29 December 2025 | 43.40230 (0.17%) | 43.34110 | 43.22210 - 43.52600 | 1.3679 times | Fri 26 December 2025 | 43.32990 (-0.04%) | 43.28070 | 43.21370 - 43.40250 | 1.0398 times | Wed 24 December 2025 | 43.34860 (-0.1%) | 43.40430 | 43.20970 - 43.43400 | 0.9589 times | Tue 23 December 2025 | 43.39220 (-0.16%) | 43.46130 | 43.34320 - 43.50310 | 0.0059 times | Mon 22 December 2025 | 43.46110 (-0.38%) | 43.49310 | 43.37950 - 43.51960 | 0.8164 times | Fri 19 December 2025 | 43.62870 (0.24%) | 43.52960 | 43.49170 - 43.68230 | 1.3952 times | Thu 18 December 2025 | 43.52400 (-0.25%) | 43.62710 | 43.46560 - 43.68510 | 0.7762 times | Wed 17 December 2025 | 43.63220 (0.13%) | 43.57610 | 43.42740 - 43.67380 | 0.6624 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 42.53 and 43.22
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.090166666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.90660 (-0.98%) | 43.34110 | 42.83790 - 43.52600 | 1.8111 times | Fri 26 December 2025 | 43.32990 (-0.68%) | 43.49310 | 43.20970 - 43.51960 | 1.0202 times | Fri 19 December 2025 | 43.62870 (-0.65%) | 44.09360 | 43.42740 - 44.14590 | 1.5459 times | Fri 12 December 2025 | 43.91480 (-0.25%) | 44.13850 | 43.74920 - 44.53300 | 0.0146 times | Fri 05 December 2025 | 44.02560 (-1.08%) | 44.72590 | 43.96270 - 44.81680 | 1.1267 times | Fri 28 November 2025 | 44.50720 (-1.51%) | 45.19220 | 44.44260 - 45.26130 | 1.98 times | Fri 21 November 2025 | 45.19040 (1.71%) | 44.64640 | 44.32920 - 45.44450 | 0.8862 times | Fri 14 November 2025 | 44.43130 (-1.24%) | 45.42660 | 44.08670 - 45.44260 | 0.6894 times | Fri 07 November 2025 | 44.99130 (-0.15%) | 45.04500 | 44.95630 - 45.72180 | 0.9258 times | Fri 31 October 2025 | 45.06060 (0%) | 44.95300 | 44.88240 - 45.21780 | 0 times | Fri 31 October 2025 | 45.06060 (0.34%) | 44.84340 | 44.43760 - 45.21780 | 0.2951 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.75 and 43
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 42.944733333333 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.90660 (-0.44%) | 43.08330 | 42.83790 - 43.08970 | 0.2406 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 2.7435 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 2.4233 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 3.3991 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 1.1934 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times | Fri 30 May 2025 | 46.80000 (-3.04%) | 48.12380 | 46.18060 - 48.57460 | 0 times | Wed 30 April 2025 | 48.26730 (1.46%) | 48.11550 | 47.33520 - 51.76790 | 0 times | Mon 31 March 2025 | 47.57190 (-2.01%) | 48.51830 | 46.75970 - 48.65630 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.07 |
| 50 day DMA | 44.34 |
| 100 day DMA | 44.96 |
| 150 day DMA | 45.43 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.25 | 43.33 |
| 12 day EMA | 43.37 | 43.45 | 43.52 |
| 20 day EMA | 43.62 | 43.69 | 43.75 |
| 35 day EMA | 43.96 | 44.02 | 44.07 |
| 50 day EMA | 44.28 | 44.34 | 44.39 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.27 | 43.33 |
| 12 day SMA | 43.37 | 43.44 | 43.5 |
| 20 day SMA | 43.64 | 43.71 | 43.78 |
| 35 day SMA | 44.07 | 44.12 | 44.16 |
| 50 day SMA | 44.34 | 44.39 | 44.42 |
| 100 day SMA | 44.96 | 44.99 | 45.03 |
| 150 day SMA | 45.43 | 45.46 | 45.49 |
| 200 day SMA | 46.12 | 46.14 | 46.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.