KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.053066666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 20 February 2026 0.05310 (0.19%) 0.05300 0.05290 - 0.05320 0.0077 times
Thu 19 February 2026 0.05300 (-0.56%) 0.05330 0.05280 - 0.05330 4.1196 times
Wed 18 February 2026 0.05330 (0.57%) 0.05300 0.05270 - 0.05330 1.9696 times
Tue 17 February 2026 0.05300 (-0.38%) 0.05330 0.05280 - 0.05330 0.1908 times
Fri 13 February 2026 0.05320 (0%) 0.05360 0.05300 - 0.05360 0 times
Fri 13 February 2026 0.05320 (-0.75%) 0.05360 0.05300 - 0.05360 0 times
Thu 12 February 2026 0.05360 (0.56%) 0.05330 0.05320 - 0.05390 0.1366 times
Wed 11 February 2026 0.05330 (0.19%) 0.05320 0.05300 - 0.05340 0.1547 times
Tue 10 February 2026 0.05320 (0.76%) 0.05280 0.05270 - 0.05320 1.0828 times
Mon 09 February 2026 0.05280 (0.38%) 0.05250 0.05230 - 0.05310 2.3382 times
Fri 06 February 2026 0.05260 (0.96%) 0.05210 0.05210 - 0.05290 3.5757 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.053033333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 20 February 2026 0.05310 (-0.19%) 0.05330 0.05270 - 0.05330 0.6978 times
Fri 13 February 2026 0.05320 (0%) 0.05360 0.05300 - 0.05360 0 times
Fri 13 February 2026 0.05320 (1.14%) 0.05250 0.05230 - 0.05390 0.412 times
Fri 06 February 2026 0.05260 (0.38%) 0.05270 0.05190 - 0.05320 1.1615 times
Fri 30 January 2026 0.05240 (0.38%) 0.05180 0.05170 - 0.05370 1.2313 times
Fri 23 January 2026 0.05220 (-1.32%) 0.05260 0.05150 - 0.05320 1.0099 times
Fri 16 January 2026 0.05290 (-2.4%) 0.05430 0.05270 - 0.05430 1.2024 times
Fri 09 January 2026 0.05420 (-2.69%) 0.05560 0.05410 - 0.05630 1.6759 times
Fri 02 January 2026 0.05570 (1.64%) 0.05460 0.05350 - 0.05690 1.6153 times
Fri 26 December 2025 0.05480 (0.55%) 0.05450 0.05260 - 0.05510 0.9939 times
Fri 19 December 2025 0.05450 (0.37%) 0.05410 0.05340 - 0.05480 1.2064 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.052966666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 20 February 2026 0.05310 (1.34%) 0.05270 0.05190 - 0.05390 0.9352 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 2.2795 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 1.8654 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 1.5807 times
Fri 31 October 2025 0.05650 (-4.24%) 0.05900 0.05500 - 0.05910 2.4771 times
Tue 30 September 2025 0.05900 (2.61%) 0.05790 0.05770 - 0.06040 0.8621 times
Fri 29 August 2025 0.05750 (-1.2%) 0.05840 0.05700 - 0.05880 0 times
Thu 31 July 2025 0.05820 (0.69%) 0.05770 0.05390 - 0.05960 0 times
Mon 30 June 2025 0.05780 (3.21%) 0.05680 0.05630 - 0.05990 0 times
Fri 30 May 2025 0.05600 (-2.78%) 0.05730 0.05570 - 0.06050 0 times
Wed 30 April 2025 0.05760 (2.31%) 0.05680 0.05620 - 0.05970 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme