Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1 and 1.01
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0039666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.00580 (0.4%) | 1.00190 | 0.99980 - 1.00630 | 0.0699 times | Wed 04 February 2026 | 1.00180 (-0.07%) | 1.00240 | 0.99850 - 1.00450 | 0.0212 times | Tue 03 February 2026 | 1.00250 (0.34%) | 0.99880 | 0.99530 - 1.00350 | 1.3277 times | Mon 02 February 2026 | 0.99910 (-0.01%) | 0.99700 | 0.99620 - 1.00380 | 1.7756 times | Fri 30 January 2026 | 0.99920 (0.22%) | 0.99690 | 0.99600 - 1.00070 | 0.6414 times | Thu 29 January 2026 | 0.99700 (0.31%) | 0.99420 | 0.99060 - 0.99870 | 0.5029 times | Wed 28 January 2026 | 0.99390 (0.05%) | 0.99330 | 0.98720 - 0.99410 | 0.9596 times | Tue 27 January 2026 | 0.99340 (0.16%) | 0.99200 | 0.98680 - 0.99340 | 1.8555 times | Mon 26 January 2026 | 0.99180 (0.52%) | 0.98640 | 0.98060 - 0.99180 | 1.0332 times | Fri 23 January 2026 | 0.98670 (0.36%) | 0.98330 | 0.98330 - 0.99100 | 1.8131 times | Thu 22 January 2026 | 0.98320 (-0.47%) | 0.98810 | 0.98280 - 0.99360 | 1.0756 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1 and 1.01
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0024666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.00580 (0.66%) | 0.99700 | 0.99530 - 1.00630 | 0.6939 times | Fri 30 January 2026 | 0.99920 (1.27%) | 0.98640 | 0.98060 - 1.00070 | 1.0844 times | Fri 23 January 2026 | 0.98670 (-0.79%) | 0.98990 | 0.97580 - 0.99360 | 0.9486 times | Fri 16 January 2026 | 0.99460 (0.16%) | 0.99380 | 0.98660 - 0.99820 | 1.1189 times | Fri 09 January 2026 | 0.99300 (-1.12%) | 1.00560 | 0.98980 - 1.00670 | 1.5845 times | Fri 02 January 2026 | 1.00420 (1.4%) | 0.99010 | 0.98830 - 1.01190 | 1.5175 times | Fri 26 December 2025 | 0.99030 (-0.68%) | 0.99650 | 0.98420 - 0.99870 | 0.9549 times | Fri 19 December 2025 | 0.99710 (-1.07%) | 1.00880 | 0.99430 - 1.00880 | 1.0622 times | Fri 12 December 2025 | 1.00790 (-1.15%) | 1.01640 | 1.00720 - 1.02460 | 0.0184 times | Fri 05 December 2025 | 1.01960 (-0.33%) | 1.01840 | 1.01580 - 1.02450 | 1.0167 times | Fri 28 November 2025 | 1.02300 (-1.06%) | 1.03480 | 1.02290 - 1.03690 | 1.3923 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1 and 1.01
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0024666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.00580 (0.66%) | 0.99700 | 0.99530 - 1.00630 | 0.331 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 2.45 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 1.9895 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 1.6651 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 2.6411 times | Tue 30 September 2025 | 1.06590 (0.76%) | 1.05440 | 1.03930 - 1.06640 | 0.9233 times | Fri 29 August 2025 | 1.05790 (-3.41%) | 1.09650 | 1.05790 - 1.09890 | 0 times | Thu 31 July 2025 | 1.09530 (-1.34%) | 1.12450 | 1.08900 - 1.12470 | 0 times | Mon 30 June 2025 | 1.11020 (1.06%) | 1.09670 | 1.08320 - 1.13050 | 0 times | Fri 30 May 2025 | 1.09860 (5.36%) | 1.03410 | 1.03410 - 1.13670 | 0 times | Wed 30 April 2025 | 1.04270 (2.04%) | 1.02910 | 1.01180 - 1.05660 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.99 | 0.99 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1 | 0.99 | 0.99 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1 | 0.99 | 1 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.