Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 89.09 and 90.41
| Daily Target 1 | 88.86 |
| Daily Target 2 | 89.32 |
| Daily Target 3 | 90.179166666667 |
| Daily Target 4 | 90.64 |
| Daily Target 5 | 91.5 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.78630 (-1.22%) | 90.90810 | 89.71520 - 91.03600 | 0.3304 times | Thu 29 January 2026 | 90.89820 (-0.04%) | 90.93040 | 90.69660 - 91.14940 | 0.5558 times | Wed 28 January 2026 | 90.93540 (0.71%) | 90.28820 | 89.68130 - 90.93540 | 0.8123 times | Tue 27 January 2026 | 90.29550 (0.38%) | 89.98980 | 89.94330 - 90.48380 | 1.5119 times | Mon 26 January 2026 | 89.94950 (0.3%) | 89.98970 | 89.48520 - 90.35170 | 0.96 times | Fri 23 January 2026 | 89.67660 (-1.12%) | 90.70540 | 89.63200 - 91.17240 | 1.5527 times | Thu 22 January 2026 | 90.68910 (0.68%) | 90.08440 | 90.08440 - 90.75360 | 1.028 times | Wed 21 January 2026 | 90.07670 (0.05%) | 90.03710 | 89.58140 - 90.17470 | 0.6063 times | Tue 20 January 2026 | 90.02970 (0.23%) | 89.83050 | 89.71220 - 90.24700 | 0.8647 times | Fri 16 January 2026 | 89.81930 (-0.12%) | 89.93010 | 89.71900 - 90.21380 | 1.7781 times | Thu 15 January 2026 | 89.92480 (0.79%) | 89.24140 | 89.24140 - 90.00770 | 0.2993 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 88.8 and 90.47
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 90.1403 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.78630 (0.12%) | 89.98970 | 89.48520 - 91.14940 | 0.8834 times | Fri 23 January 2026 | 89.67660 (-0.16%) | 89.83050 | 89.58140 - 91.17240 | 0.8583 times | Fri 16 January 2026 | 89.81930 (1.54%) | 88.33860 | 88.33150 - 90.34610 | 1.0139 times | Fri 09 January 2026 | 88.45760 (1.17%) | 87.42560 | 87.41050 - 88.62090 | 1.2613 times | Fri 02 January 2026 | 87.43570 (1.05%) | 86.82910 | 85.71540 - 87.64930 | 1.2506 times | Fri 26 December 2025 | 86.52870 (-1.64%) | 88.03140 | 86.19580 - 88.89440 | 0.722 times | Fri 19 December 2025 | 87.97250 (0.73%) | 87.41400 | 87.07340 - 88.41540 | 1.1942 times | Fri 12 December 2025 | 87.33770 (0.34%) | 87.01590 | 85.95880 - 87.70500 | 0.0836 times | Fri 05 December 2025 | 87.03880 (1.5%) | 85.71420 | 85.68390 - 87.03880 | 1.2374 times | Fri 28 November 2025 | 85.75280 (1.4%) | 84.58220 | 84.55760 - 86.03620 | 1.4955 times | Fri 21 November 2025 | 84.56610 (-0.43%) | 84.76280 | 84.51710 - 85.66900 | 0.5977 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 88.39 and 92.57
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 89.319666666667 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 93.49 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 2.1171 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 2.026 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.788 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 3.0053 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 1.0637 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times | Wed 30 April 2025 | 76.66210 (-4.7%) | 79.78540 | 74.07640 - 80.66760 | 0 times | Mon 31 March 2025 | 80.44420 (2.97%) | 78.28200 | 78.19180 - 81.01950 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 90.11 |
| 20 day DMA | 89.45 |
| 35 day DMA | 88.57 |
| 50 day DMA | 87.73 |
| 100 day DMA | 84.85 |
| 150 day DMA | 82.44 |
| 200 day DMA | 81 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 90.54 | 90.36 |
| 12 day EMA | 89.97 | 90 | 89.84 |
| 20 day EMA | 89.49 | 89.46 | 89.31 |
| 35 day EMA | 88.68 | 88.61 | 88.47 |
| 50 day EMA | 87.82 | 87.74 | 87.61 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 90.35 | 90.31 |
| 12 day SMA | 90.11 | 90.12 | 90 |
| 20 day SMA | 89.45 | 89.32 | 89.11 |
| 35 day SMA | 88.57 | 88.47 | 88.33 |
| 50 day SMA | 87.73 | 87.63 | 87.52 |
| 100 day SMA | 84.85 | 84.75 | 84.63 |
| 150 day SMA | 82.44 | 82.36 | 82.26 |
| 200 day SMA | 81 | 80.95 | 80.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.