Login or Join
HomepageUsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCRC are 495.69 and 495.85
| Daily Target 1 | 495.66 |
| Daily Target 2 | 495.72 |
| Daily Target 3 | 495.82283333333 |
| Daily Target 4 | 495.88 |
| Daily Target 5 | 495.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 495.76960 (-0.03%) | 495.92930 | 495.76960 - 495.92930 | 2.5 times | Thu 05 February 2026 | 495.91190 (0.09%) | 495.91190 | 495.91190 - 495.91190 | 0 times | Wed 04 February 2026 | 495.47890 (-0.19%) | 495.47890 | 495.47890 - 495.47890 | 0 times | Tue 03 February 2026 | 496.40880 (-0.06%) | 496.81900 | 496.40880 - 496.81900 | 1.25 times | Mon 02 February 2026 | 496.70310 (0.29%) | 496.70310 | 496.70310 - 496.70310 | 1.25 times | Fri 30 January 2026 | 495.26870 (0.12%) | 494.78850 | 494.78850 - 495.26870 | 0 times | Thu 29 January 2026 | 494.69200 (-0.28%) | 494.69200 | 494.69200 - 494.69200 | 0 times | Wed 28 January 2026 | 496.07280 (-0.03%) | 496.07280 | 496.07280 - 496.07280 | 1.25 times | Tue 27 January 2026 | 496.20920 (0.26%) | 494.83210 | 494.83210 - 496.20920 | 2.5 times | Mon 26 January 2026 | 494.90500 (0.03%) | 494.90500 | 494.90500 - 494.90500 | 1.25 times | Fri 23 January 2026 | 494.74090 (0.27%) | 494.74090 | 494.74090 - 494.74090 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 494.95 and 496.29
| Weekly Target 1 | 494.68 |
| Weekly Target 2 | 495.23 |
| Weekly Target 3 | 496.0225 |
| Weekly Target 4 | 496.57 |
| Weekly Target 5 | 497.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 495.76960 (0.1%) | 496.70310 | 495.47890 - 496.81900 | 1.1765 times | Fri 30 January 2026 | 495.26870 (0.11%) | 494.90500 | 494.69200 - 496.20920 | 1.1765 times | Fri 23 January 2026 | 494.74090 (1.24%) | 487.35820 | 487.35820 - 494.74090 | 0.5882 times | Fri 16 January 2026 | 488.70110 (-1.74%) | 497.05340 | 488.70110 - 497.22410 | 0.8824 times | Fri 09 January 2026 | 497.35260 (-0.01%) | 497.46930 | 496.86630 - 497.46930 | 1.1765 times | Fri 02 January 2026 | 497.38390 (-0.43%) | 495.65060 | 495.60960 - 497.38390 | 1.7647 times | Wed 24 December 2025 | 499.51870 (0.01%) | 499.43250 | 494.34300 - 499.51870 | 0.8824 times | Fri 19 December 2025 | 499.45350 (-0.18%) | 500.06810 | 497.91330 - 500.07040 | 0.8824 times | Fri 12 December 2025 | 500.34540 (2.47%) | 488.29540 | 488.29540 - 500.34540 | 0 times | Fri 05 December 2025 | 488.29890 (-2.05%) | 492.24580 | 488.29890 - 492.57430 | 1.4706 times | Fri 28 November 2025 | 498.51940 (-0.41%) | 500.53070 | 498.48460 - 500.82750 | 1.4706 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 494.95 and 496.29
| Monthly Target 1 | 494.68 |
| Monthly Target 2 | 495.23 |
| Monthly Target 3 | 496.0225 |
| Monthly Target 4 | 496.57 |
| Monthly Target 5 | 497.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 495.76960 (0.1%) | 496.70310 | 495.47890 - 496.81900 | 0.5556 times | Fri 30 January 2026 | 495.26870 (-0.25%) | 497.38390 | 487.35820 - 497.46930 | 1.9444 times | Wed 31 December 2025 | 496.53450 (-0.4%) | 492.24580 | 488.29540 - 500.34540 | 2.2222 times | Fri 28 November 2025 | 498.51940 (-0.69%) | 501.79960 | 498.48460 - 502.44280 | 1.6667 times | Fri 31 October 2025 | 502.00550 (-0.4%) | 504.04060 | 501.23010 - 504.09730 | 2.7778 times | Tue 30 September 2025 | 504.04060 (-0.2%) | 505.52720 | 504.04060 - 506.85160 | 0.8333 times | Fri 29 August 2025 | 505.03800 (-0.02%) | 505.77000 | 504.20000 - 506.86000 | 0 times | Thu 31 July 2025 | 505.12000 (0.09%) | 504.15000 | 503.95000 - 505.80000 | 0 times | Mon 30 June 2025 | 504.68000 (-0.61%) | 507.21000 | 503.42000 - 509.74000 | 0 times | Fri 30 May 2025 | 507.76000 (0.55%) | 505.37000 | 504.97000 - 509.31000 | 0 times | Wed 30 April 2025 | 504.97000 (0.91%) | 499.46000 | 499.46000 - 514.41000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 496.05 |
| 12 day DMA | 495.46 |
| 20 day DMA | 494.7 |
| 35 day DMA | 495.89 |
| 50 day DMA | 495.58 |
| 100 day DMA | 499.18 |
| 150 day DMA | 501.24 |
| 200 day DMA | 502.5 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.78 | 495.79 | 495.73 |
| 12 day EMA | 495.4 | 495.33 | 495.23 |
| 20 day EMA | 495.34 | 495.29 | 495.23 |
| 35 day EMA | 495.5 | 495.48 | 495.45 |
| 50 day EMA | 496.02 | 496.03 | 496.03 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.05 | 495.95 | 495.71 |
| 12 day SMA | 495.46 | 494.94 | 494.22 |
| 20 day SMA | 494.7 | 494.77 | 494.85 |
| 35 day SMA | 495.89 | 496.01 | 496.14 |
| 50 day SMA | 495.58 | 495.68 | 495.76 |
| 100 day SMA | 499.18 | 499.26 | 499.36 |
| 150 day SMA | 501.24 | 501.33 | 501.42 |
| 200 day SMA | 502.5 | 502.51 | 502.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.