Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 5.1 and 5.12
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1161666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.10870 (-0.34%) | 5.12600 | 5.10870 - 5.13110 | 0.0395 times | Thu 29 January 2026 | 5.12600 (0.17%) | 5.11760 | 5.11500 - 5.12820 | 0 times | Wed 28 January 2026 | 5.11740 (-0.97%) | 5.16520 | 5.11740 - 5.16520 | 0 times | Tue 27 January 2026 | 5.16760 (1.16%) | 5.10870 | 5.08530 - 5.16840 | 3.083 times | Mon 26 January 2026 | 5.10850 (0.82%) | 5.07020 | 5.07020 - 5.10850 | 0 times | Fri 23 January 2026 | 5.06690 (-1.05%) | 5.11920 | 5.06390 - 5.11920 | 4.1502 times | Thu 22 January 2026 | 5.12050 (0.08%) | 5.11440 | 5.09700 - 5.12090 | 0.1976 times | Wed 21 January 2026 | 5.11650 (-0.39%) | 5.13650 | 5.11650 - 5.13650 | 0.0395 times | Tue 20 January 2026 | 5.13670 (1.7%) | 5.08460 | 5.08260 - 5.13670 | 0.0395 times | Fri 16 January 2026 | 5.05070 (0.18%) | 5.04190 | 5.04190 - 5.05810 | 2.4506 times | Thu 15 January 2026 | 5.04140 (-0.28%) | 5.05590 | 5.04140 - 5.06050 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 5.09 and 5.19
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1157666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.10870 (0.82%) | 5.07020 | 5.07020 - 5.16840 | 0.7589 times | Fri 23 January 2026 | 5.06690 (0.32%) | 5.08460 | 5.06390 - 5.13670 | 1.0759 times | Fri 16 January 2026 | 5.05070 (-1.08%) | 5.10550 | 5.04140 - 5.11700 | 0.7012 times | Fri 09 January 2026 | 5.10580 (-0.2%) | 5.11640 | 5.08890 - 5.13090 | 1.1912 times | Fri 02 January 2026 | 5.11580 (-0.12%) | 5.12270 | 5.11580 - 5.14760 | 1.4697 times | Fri 26 December 2025 | 5.12170 (-0.18%) | 5.13080 | 5.12050 - 5.16340 | 0.7012 times | Fri 19 December 2025 | 5.13070 (-0.42%) | 5.15170 | 5.12680 - 5.15170 | 1.3064 times | Fri 12 December 2025 | 5.15240 (0.75%) | 5.11420 | 5.10950 - 5.18710 | 0.0096 times | Fri 05 December 2025 | 5.11400 (-0.65%) | 5.14650 | 5.11400 - 5.16190 | 0.5091 times | Fri 28 November 2025 | 5.14730 (0.38%) | 5.12820 | 5.11070 - 5.14730 | 2.2767 times | Fri 21 November 2025 | 5.12800 (-1.51%) | 5.20610 | 5.12610 - 5.25170 | 0.7205 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 5.01 and 5.14
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.1061666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 2.0858 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 1.9261 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 2.5599 times | Fri 31 October 2025 | 5.22340 (-1.26%) | 5.28930 | 5.22340 - 5.35220 | 2.4701 times | Tue 30 September 2025 | 5.29000 (0.16%) | 5.27590 | 5.23640 - 5.32570 | 0.9581 times | Fri 29 August 2025 | 5.28130 (1.23%) | 5.22460 | 5.20670 - 5.29910 | 0 times | Thu 31 July 2025 | 5.21690 (-1.92%) | 5.28600 | 5.21690 - 5.35030 | 0 times | Mon 30 June 2025 | 5.31890 (3.04%) | 5.16340 | 5.13360 - 5.31890 | 0 times | Fri 30 May 2025 | 5.16210 (-1.53%) | 5.29850 | 5.07510 - 5.29850 | 0 times | Wed 30 April 2025 | 5.24240 (4.51%) | 5.01640 | 5.01640 - 5.48290 | 0 times | Mon 31 March 2025 | 5.01640 (1.95%) | 4.92220 | 4.92220 - 5.07130 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.12 | 5.12 |
| 12 day EMA | 5.1 | 5.1 | 5.1 |
| 20 day EMA | 5.12 | 5.12 | 5.12 |
| 35 day EMA | 5.13 | 5.13 | 5.13 |
| 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.12 | 5.12 |
| 12 day SMA | 5.1 | 5.1 | 5.1 |
| 20 day SMA | 5.1 | 5.1 | 5.1 |
| 35 day SMA | 5.12 | 5.12 | 5.12 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 5.2 | 5.2 | 5.2 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.22 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.