login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Daily Target 1	0.42833333333333
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.42870 (0.21%)	0.42730	0.42690 - 0.42940	1.2524 times
Wed 31 December 2025	0.42780 (-0.51%)	0.43000	0.42730 - 0.43020	1.0836 times
Tue 30 December 2025	0.43000 (0.02%)	0.42990	0.42930 - 0.43090	1.2938 times
Mon 29 December 2025	0.42990 (-0.6%)	0.43170	0.42930 - 0.43200	1.4519 times
Fri 26 December 2025	0.43250 (0.07%)	0.43200	0.43120 - 0.43250	1.2793 times
Wed 24 December 2025	0.43220 (-0.05%)	0.43240	0.43190 - 0.43280	1.0322 times
Tue 23 December 2025	0.43240 (0.46%)	0.43040	0.43030 - 0.43280	0.0109 times
Mon 22 December 2025	0.43040 (0.02%)	0.43020	0.43000 - 0.43120	0.69 times
Fri 19 December 2025	0.43030 (-0.28%)	0.43150	0.42910 - 0.43210	1.2935 times
Thu 18 December 2025	0.43150 (0.02%)	0.43140	0.43000 - 0.43210	0.6124 times
Wed 17 December 2025	0.43140 (0.14%)	0.43080	0.43030 - 0.43370	0.5902 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Weekly Target 1	0.42
Weekly Target 2	0.4292
Weekly Target 3	0.43
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.42870 (-0.88%)	0.43170	0.42690 - 0.43200	1.8248 times
Fri 26 December 2025	0.43250 (0.51%)	0.43020	0.43000 - 0.43280	1.0818 times
Fri 19 December 2025	0.43030 (-0.88%)	0.43400	0.42910 - 0.43460	1.4055 times
Fri 12 December 2025	0.43410 (0.18%)	0.43340	0.43270 - 0.43550	0.0521 times
Fri 05 December 2025	0.43330 (0%)	0.43330	0.43130 - 0.43500	1.1334 times
Fri 28 November 2025	0.43330 (1.12%)	0.42850	0.42460 - 0.43400	2.0353 times
Fri 21 November 2025	0.42850 (-0.67%)	0.43130	0.42700 - 0.43180	0.8508 times
Fri 14 November 2025	0.43140 (0.89%)	0.42810	0.42780 - 0.43310	0.9269 times
Fri 07 November 2025	0.42760 (-1.75%)	0.43440	0.42640 - 0.43520	0.6894 times
Fri 31 October 2025	0.43520 (0%)	0.43650	0.43490 - 0.43680	0 times
Fri 31 October 2025	0.43520 (0.76%)	0.43230	0.43160 - 0.43850	0.263 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Monthly Target 1	0.42833333333333
Monthly Target 2	0.43
Monthly Target 3	0.43
Monthly Target 4	0.43
Monthly Target 5	0.43

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.42870 (0.21%)	0.42730	0.42690 - 0.42940	0.2521 times
Wed 31 December 2025	0.42780 (-1.27%)	0.43330	0.42730 - 0.43550	2.8294 times
Fri 28 November 2025	0.43330 (-0.44%)	0.43440	0.42460 - 0.43520	2.5237 times
Fri 31 October 2025	0.43520 (0.95%)	0.43110	0.42510 - 0.43850	3.2714 times
Tue 30 September 2025	0.43110 (-1.26%)	0.43600	0.43000 - 0.43930	1.1234 times
Fri 29 August 2025	0.43660 (-2.06%)	0.44580	0.43070 - 0.44720	0 times
Thu 31 July 2025	0.44580 (0.47%)	0.44220	0.44010 - 0.44840	0 times
Mon 30 June 2025	0.44370 (0.09%)	0.44380	0.43980 - 0.44960	0 times
Fri 30 May 2025	0.44330 (-0.56%)	0.44270	0.43910 - 0.45080	0 times
Wed 30 April 2025	0.44580 (1.6%)	0.44080	0.42820 - 0.45060	0 times
Mon 31 March 2025	0.43880 (-1.39%)	0.44440	0.43770 - 0.44900	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.44
200 day DMA	0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Zealand NZDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.44	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme