login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Daily Target 1	0.377
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.6389 times
Thu 29 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.4167 times
Wed 28 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	1.1111 times
Tue 27 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	2.2222 times
Mon 26 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.8889 times
Fri 23 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.1389 times
Thu 22 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.9444 times
Wed 21 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.6389 times
Tue 20 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.7778 times
Fri 16 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	1.2222 times
Thu 15 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Weekly Target 1	0.377
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	1.4902 times
Fri 23 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37710	0.9882 times
Fri 16 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.9333 times
Fri 09 January 2026	0.37700 (0%)	0.37710	0.37690 - 0.37710	1.3882 times
Fri 02 January 2026	0.37700 (-0.03%)	0.37710	0.37700 - 0.37710	1.2392 times
Fri 26 December 2025	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0.5412 times
Fri 19 December 2025	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.8706 times
Fri 12 December 2025	0.37700 (0%)	0.37700	0.37690 - 0.37700	0.0863 times
Fri 05 December 2025	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.9412 times
Fri 28 November 2025	0.37700 (0%)	0.37700	0.37700 - 0.37700	1.5216 times
Fri 21 November 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	0.6824 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Monthly Target 1	0.377
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37690 - 0.37710	2.5614 times
Wed 31 December 2025	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.7181 times
Fri 28 November 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.8527 times
Fri 31 October 2025	0.37700 (-0.03%)	0.37710	0.37690 - 0.37710	2.8899 times
Tue 30 September 2025	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0.9778 times
Fri 29 August 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	0 times
Thu 31 July 2025	0.37700 (-0.05%)	0.37720	0.37690 - 0.37730	0 times
Mon 30 June 2025	0.37720 (0.05%)	0.37700	0.37700 - 0.37740	0 times
Fri 30 May 2025	0.37700 (0.03%)	0.37690	0.37680 - 0.37710	0 times
Wed 30 April 2025	0.37690 (0%)	0.37690	0.37300 - 0.37700	0 times
Mon 31 March 2025	0.37690 (0%)	0.37690	0.37680 - 0.37700	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBHD

DMA (daily moving average) of Us Dollar USDBHD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme