SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16166666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 06 January 2026 0.16130 (-0.62%) 0.16230 0.16110 - 0.16260 1.3074 times
Mon 05 January 2026 0.16230 (0.19%) 0.16210 0.16170 - 0.16240 1.3827 times
Fri 02 January 2026 0.16200 (-0.31%) 0.16270 0.16160 - 0.16280 1.1149 times
Wed 31 December 2025 0.16250 (0.06%) 0.16240 0.16210 - 0.16300 0.9695 times
Tue 30 December 2025 0.16240 (-0.18%) 0.16270 0.16200 - 0.16280 1.2603 times
Mon 29 December 2025 0.16270 (0.06%) 0.16280 0.16210 - 0.16300 1.176 times
Fri 26 December 2025 0.16260 (0%) 0.16260 0.16240 - 0.16300 1.1361 times
Wed 24 December 2025 0.16260 (-0.12%) 0.16280 0.16240 - 0.16300 0.9112 times
Tue 23 December 2025 0.16280 (0.06%) 0.16270 0.16230 - 0.16290 0.0113 times
Mon 22 December 2025 0.16270 (-0.31%) 0.16310 0.16250 - 0.16320 0.7307 times
Fri 19 December 2025 0.16320 (0.18%) 0.16290 0.16240 - 0.16330 1.2927 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16166666666667

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 06 January 2026 0.16130 (-0.43%) 0.16210 0.16110 - 0.16260 0.8959 times
Fri 02 January 2026 0.16200 (-0.37%) 0.16280 0.16160 - 0.16300 1.5056 times
Fri 26 December 2025 0.16260 (-0.37%) 0.16310 0.16230 - 0.16320 0.9289 times
Fri 19 December 2025 0.16320 (0.62%) 0.16230 0.16150 - 0.16330 1.3211 times
Fri 12 December 2025 0.16220 (1.25%) 0.16030 0.16010 - 0.16270 0.0527 times
Fri 05 December 2025 0.16020 (-0.87%) 0.16150 0.16000 - 0.16210 1.1416 times
Fri 28 November 2025 0.16160 (-0.31%) 0.16210 0.16110 - 0.16270 1.8608 times
Fri 21 November 2025 0.16210 (0.19%) 0.16190 0.16120 - 0.16310 0.7509 times
Fri 14 November 2025 0.16180 (0.12%) 0.16110 0.16070 - 0.16330 0.792 times
Fri 07 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16210 0.7505 times
Fri 31 October 2025 0.16100 (0%) 0.16150 0.16070 - 0.16210 0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16173333333333

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 06 January 2026 0.16130 (-0.74%) 0.16270 0.16110 - 0.16280 0.7085 times
Wed 31 December 2025 0.16250 (0.56%) 0.16150 0.16000 - 0.16330 2.5599 times
Fri 28 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16330 2.3226 times
Fri 31 October 2025 0.16100 (0.25%) 0.16060 0.15960 - 0.16440 3.2694 times
Tue 30 September 2025 0.16060 (-0.62%) 0.16250 0.16030 - 0.16330 1.1396 times
Fri 29 August 2025 0.16160 (1.76%) 0.15860 0.15810 - 0.16260 0 times
Thu 31 July 2025 0.15880 (-1.24%) 0.16140 0.15690 - 0.16210 0 times
Mon 30 June 2025 0.16080 (-0.8%) 0.16190 0.15910 - 0.16330 0 times
Fri 30 May 2025 0.16210 (0.56%) 0.16230 0.15780 - 0.16290 0 times
Wed 30 April 2025 0.16120 (1%) 0.15910 0.15840 - 0.16870 0 times
Mon 31 March 2025 0.15960 (6.68%) 0.14980 0.14980 - 0.16010 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme