Login or Join
HomepageCanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADSEK are 6.59 and 6.64
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.6299333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.68 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.61650 (-0.51%) | 6.65050 | 6.61320 - 6.66010 | 0.4584 times | Thu 08 January 2026 | 6.65050 (0.3%) | 6.63000 | 6.61950 - 6.66370 | 1.2996 times | Wed 07 January 2026 | 6.63040 (-0.47%) | 6.66220 | 6.62510 - 6.67090 | 0.4424 times | Tue 06 January 2026 | 6.66170 (-0.04%) | 6.66400 | 6.65210 - 6.69350 | 1.2719 times | Mon 05 January 2026 | 6.66420 (-0.72%) | 6.71470 | 6.65990 - 6.72350 | 1.305 times | Fri 02 January 2026 | 6.71230 (-0.16%) | 6.70750 | 6.70100 - 6.73350 | 0.9838 times | Wed 31 December 2025 | 6.72320 (0.09%) | 6.71760 | 6.70760 - 6.73450 | 0.8848 times | Tue 30 December 2025 | 6.71730 (0.12%) | 6.71050 | 6.70010 - 6.73060 | 1.0499 times | Mon 29 December 2025 | 6.70940 (0.18%) | 6.69570 | 6.69370 - 6.72690 | 1.1257 times | Fri 26 December 2025 | 6.69750 (-0.13%) | 6.70950 | 6.68580 - 6.71920 | 1.1785 times | Wed 24 December 2025 | 6.70610 (0.15%) | 6.69660 | 6.68450 - 6.70910 | 0.8867 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.56 and 6.67
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6510666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.61650 (-1.43%) | 6.71470 | 6.61320 - 6.72350 | 1.6094 times | Fri 02 January 2026 | 6.71230 (0.22%) | 6.69570 | 6.69370 - 6.73450 | 1.3624 times | Fri 26 December 2025 | 6.69750 (-0.27%) | 6.72230 | 6.68450 - 6.72980 | 0.9137 times | Fri 19 December 2025 | 6.71540 (-0.23%) | 6.73030 | 6.71190 - 6.78330 | 1.2156 times | Fri 12 December 2025 | 6.73080 (-1.06%) | 6.79570 | 6.68850 - 6.81830 | 0.0644 times | Fri 05 December 2025 | 6.80280 (0.63%) | 6.76370 | 6.71330 - 6.80280 | 1.0352 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.77240 | 6.75040 - 6.79590 | 1.6651 times | Fri 21 November 2025 | 6.77360 (0.46%) | 6.74320 | 6.72430 - 6.80830 | 0.7311 times | Fri 14 November 2025 | 6.74230 (-0.63%) | 6.79690 | 6.68500 - 6.79820 | 0.7804 times | Fri 07 November 2025 | 6.78510 (0.17%) | 6.74980 | 6.74740 - 6.80330 | 0.6227 times | Fri 31 October 2025 | 6.77390 (0%) | 6.75060 | 6.73250 - 6.78210 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.55 and 6.68
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.6544 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.61650 (-1.59%) | 6.70750 | 6.61320 - 6.73350 | 1.104 times | Wed 31 December 2025 | 6.72320 (-0.55%) | 6.76370 | 6.68450 - 6.81830 | 2.4233 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 2.1612 times | Fri 31 October 2025 | 6.77390 (0.14%) | 6.76450 | 6.67700 - 6.82050 | 3.1775 times | Tue 30 September 2025 | 6.76460 (-1.73%) | 6.82910 | 6.72080 - 6.86960 | 1.1339 times | Fri 29 August 2025 | 6.88380 (-2.57%) | 7.07640 | 6.85960 - 7.09380 | 0 times | Thu 31 July 2025 | 7.06510 (1.6%) | 6.92440 | 6.91260 - 7.12570 | 0 times | Mon 30 June 2025 | 6.95390 (-0.4%) | 6.97420 | 6.87360 - 7.06710 | 0 times | Fri 30 May 2025 | 6.98150 (-0.23%) | 6.97870 | 6.87950 - 7.06570 | 0 times | Wed 30 April 2025 | 6.99760 (0.32%) | 6.98900 | 6.80760 - 7.13820 | 0 times | Mon 31 March 2025 | 6.97510 (-6.3%) | 7.43140 | 6.90320 - 7.43140 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.66 | 6.66 |
| 12 day EMA | 6.68 | 6.69 | 6.7 |
| 20 day EMA | 6.7 | 6.71 | 6.72 |
| 35 day EMA | 6.73 | 6.74 | 6.74 |
| 50 day EMA | 6.74 | 6.75 | 6.75 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.66 | 6.68 |
| 12 day SMA | 6.68 | 6.69 | 6.7 |
| 20 day SMA | 6.7 | 6.71 | 6.71 |
| 35 day SMA | 6.73 | 6.73 | 6.74 |
| 50 day SMA | 6.74 | 6.74 | 6.74 |
| 100 day SMA | 6.78 | 6.78 | 6.78 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.