IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 10.0081666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 05 February 2026 0.00820 (1.23%) 0.00810 0.00810 - 0.00820 0.0034 times
Wed 04 February 2026 0.00810 (0%) 0.00810 0.00810 - 0.00810 0.0028 times
Tue 03 February 2026 0.00810 (0%) 0.00810 0.00810 - 0.00810 0.8964 times
Mon 02 February 2026 0.00810 (1.25%) 0.00800 0.00790 - 0.00810 4.6586 times
Fri 30 January 2026 0.00800 (1.27%) 0.00790 0.00790 - 0.00800 0.5559 times
Thu 29 January 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 0.2644 times
Wed 28 January 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 0.8513 times
Tue 27 January 2026 0.00790 (-1.25%) 0.00800 0.00790 - 0.00800 1.2014 times
Mon 26 January 2026 0.00800 (0%) 0.00800 0.00800 - 0.00800 0.4584 times
Fri 23 January 2026 0.00800 (-1.23%) 0.00810 0.00800 - 0.00810 1.1073 times
Thu 22 January 2026 0.00810 (0%) 0.00810 0.00810 - 0.00820 0.5362 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 10.0081
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 05 February 2026 0.00820 (2.5%) 0.00800 0.00790 - 0.00820 1.8924 times
Fri 30 January 2026 0.00800 (0%) 0.00800 0.00790 - 0.00800 1.1337 times
Fri 23 January 2026 0.00800 (-2.44%) 0.00820 0.00800 - 0.00820 0.819 times
Fri 16 January 2026 0.00820 (-1.2%) 0.00830 0.00820 - 0.00830 0.816 times
Fri 09 January 2026 0.00830 (0%) 0.00830 0.00820 - 0.00830 1.1786 times
Fri 02 January 2026 0.00830 (0%) 0.00830 0.00820 - 0.00830 1.4264 times
Fri 26 December 2025 0.00830 (0%) 0.00830 0.00820 - 0.00830 1.0318 times
Fri 19 December 2025 0.00830 (0%) 0.00830 0.00820 - 0.00840 0.9199 times
Fri 12 December 2025 0.00830 (0%) 0.00830 0.00820 - 0.00840 0.004 times
Fri 05 December 2025 0.00830 (-2.35%) 0.00850 0.00830 - 0.00850 0.7782 times
Fri 28 November 2025 0.00850 (0%) 0.00850 0.00840 - 0.00860 1.2944 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 10.0081
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 05 February 2026 0.00820 (2.5%) 0.00800 0.00790 - 0.00820 1.0079 times
Fri 30 January 2026 0.00800 (-3.61%) 0.00830 0.00790 - 0.00830 2.2716 times
Wed 31 December 2025 0.00830 (-2.35%) 0.00850 0.00820 - 0.00850 2.0465 times
Fri 28 November 2025 0.00850 (-1.16%) 0.00860 0.00840 - 0.00870 1.4333 times
Fri 31 October 2025 0.00860 (2.38%) 0.00840 0.00830 - 0.00860 2.5261 times
Tue 30 September 2025 0.00840 (0%) 0.00840 0.00830 - 0.00850 0.7147 times
Fri 29 August 2025 0.00840 (-3.45%) 0.00860 0.00840 - 0.00870 0 times
Thu 31 July 2025 0.00870 (2.35%) 0.00850 0.00850 - 0.00870 0 times
Mon 30 June 2025 0.00850 (-2.3%) 0.00870 0.00850 - 0.00870 0 times
Fri 30 May 2025 0.00870 (-2.25%) 0.00880 0.00820 - 0.00900 0 times
Wed 30 April 2025 0.00890 (-2.2%) 0.00900 0.00870 - 0.00920 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme