login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46166666666667

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.46120 (-0.22%)	0.46210	0.46080 - 0.46300	1.2248 times
Tue 27 January 2026	0.46220 (-0.04%)	0.46260	0.46180 - 0.46530	1.5913 times
Mon 26 January 2026	0.46240 (-0.37%)	0.46390	0.45960 - 0.46390	0.8106 times
Fri 23 January 2026	0.46410 (-0.64%)	0.46700	0.46290 - 0.46700	1.9869 times
Thu 22 January 2026	0.46710 (-0.32%)	0.46850	0.46520 - 0.46860	1.0512 times
Wed 21 January 2026	0.46860 (-0.06%)	0.46890	0.46530 - 0.46890	0.4014 times
Tue 20 January 2026	0.46890 (-1.49%)	0.47210	0.46700 - 0.47210	0.784 times
Fri 16 January 2026	0.47600 (0.23%)	0.47490	0.47370 - 0.47610	1.6116 times
Thu 15 January 2026	0.47490 (0.13%)	0.47430	0.47280 - 0.47630	0 times
Wed 14 January 2026	0.47430 (-0.23%)	0.47540	0.47270 - 0.47540	0.5382 times
Tue 13 January 2026	0.47540 (0.25%)	0.47420	0.47270 - 0.47580	1.4474 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.46

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46
Weekly Target 4	0.46203333333333
Weekly Target 5	0.47

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.46120 (-0.62%)	0.46390	0.45960 - 0.46530	0.7158 times
Fri 23 January 2026	0.46410 (-2.5%)	0.47210	0.46290 - 0.47210	0.8337 times
Fri 16 January 2026	0.47600 (0.13%)	0.47530	0.47120 - 0.47630	0.9511 times
Fri 09 January 2026	0.47540 (1.3%)	0.46940	0.46680 - 0.47560	1.3696 times
Fri 02 January 2026	0.46930 (0.62%)	0.46640	0.46560 - 0.47140	1.3292 times
Fri 26 December 2025	0.46640 (-1.17%)	0.47190	0.46560 - 0.47200	0.8292 times
Fri 19 December 2025	0.47190 (1.03%)	0.46710	0.46580 - 0.47260	1.2938 times
Fri 12 December 2025	0.46710 (0.39%)	0.46530	0.46520 - 0.47090	0.1223 times
Fri 05 December 2025	0.46530 (-0.66%)	0.46840	0.46530 - 0.47090	1.0532 times
Fri 28 November 2025	0.46840 (-0.93%)	0.47160	0.46700 - 0.47520	1.5021 times
Fri 21 November 2025	0.47280 (-0.23%)	0.47410	0.46800 - 0.47620	0.7022 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.45 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.4657
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.46120 (-2%)	0.47050	0.45960 - 0.47630	2.4398 times
Wed 31 December 2025	0.47060 (0.47%)	0.46840	0.46520 - 0.47260	2.4608 times
Fri 28 November 2025	0.46840 (-0.26%)	0.47020	0.46700 - 0.47890	2.0683 times
Fri 31 October 2025	0.46960 (2.85%)	0.45670	0.45440 - 0.47200	2.6667 times
Tue 30 September 2025	0.45660 (-0.13%)	0.45420	0.45000 - 0.45990	0.3644 times
Fri 29 August 2025	0.45720 (-0.24%)	0.45940	0.44530 - 0.46170	0 times
Thu 31 July 2025	0.45830 (1.55%)	0.45190	0.44910 - 0.46190	0 times
Mon 30 June 2025	0.45130 (2.2%)	0.44080	0.42450 - 0.45480	0 times
Fri 30 May 2025	0.44160 (3.03%)	0.43210	0.42510 - 0.44530	0 times
Wed 30 April 2025	0.42860 (-0.33%)	0.43140	0.41720 - 0.44720	0 times
Mon 31 March 2025	0.43000 (-3.95%)	0.44690	0.42640 - 0.44890	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.45

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme