Full market report COMMODITY for 18 Thu December 2025

Company	Closing	Change	Volume
NATURAL GAS NATURALGAS	363.50	2.77%	0.135 Mn
LEAD (SISA Seesa dhatu) LEAD	187.90	0.83%	0 Mn
LEAD MINI (SISA Seesa dhatu mini) LEADMINI	187.90	0.83%	0 Mn
NICKEL (GILAT Gillette Nickel dhatu) NICKEL	1328.30	0.79%	0 Mn
CRUDE OIL (Kachcha tel oil) CRUDEOIL	5053.00	0.44%	0.006 Mn
Silver (Chandi) SILVER	200307.00	0.22%	0.027 Mn
SILVER MINI (Chandi mini) SILVERM	200307.00	0.22%	0.086 Mn
SILVER MICRO (Chandi Micro) SILVERMIC	200307.00	0.22%	0.216 Mn
CARDAMOM (Elaichi) CARDAMOM	2654.00	0.19%	0 Mn
KAPAS (kachcha Rui) KAPAS	1450.00	0.14%	0 Mn
GOLD PETAL (Sona patti leaf) GOLDPETAL	13238.00	0.03%	0.154 Mn

Company	Closing	Change	Volume
ZINC MINI (Jasta dhatu mini) ZINCMINI	307.55	-0.79%	0.003 Mn
ZINC (JASTA Zasta dhatu) ZINC	307.55	-0.79%	0.002 Mn
COPPER (Tamba laal dhatu) COPPER	1113.50	-0.77%	0.009 Mn
MENTHA OIL (Pudina oil) MENTHAOIL	1051.80	-0.36%	0 Mn
COTTON (Rui) COTTON	25360.00	-0.04%	0 Mn
GOLD Mini (Sona mini) GOLDM	131927.00	0%	0.051 Mn
GOLD GUINEA (Sona sikka 8gram) GOLDGUINEA	105966.00	0%	0.011 Mn
GOLD (Sona Swarna tola 10gram) GOLD	131927.00	0%	0.014 Mn
ALUMINIUM (ALUMINUM dhatu) ALUMINIUM	280.90	0%	0.001 Mn
ALUMINIUM MINI ( ALUMINUMdhatu mini) ALUMINI	280.90	0%	0.001 Mn