GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14715.5 and 16106.5

Daily Target 114480.33
Daily Target 214950.67
Daily Target 315871.333333333
Daily Target 416341.67
Daily Target 517262.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 21 January 2026 15421.00 (4.44%) 15574.00 15401.00 - 16792.00 2.1734 times
Tue 20 January 2026 14765.00 (2.54%) 14800.00 14760.00 - 15648.00 1.6861 times
Mon 19 January 2026 14399.00 (1.75%) 14546.00 14399.00 - 14799.00 0.7735 times
Fri 16 January 2026 14152.00 (-0.08%) 14508.00 14152.00 - 14544.00 0.6282 times
Thu 15 January 2026 14164.00 (-0.15%) 14498.00 14164.00 - 14580.00 0.4588 times
Wed 14 January 2026 14185.00 (1.23%) 14498.00 14185.00 - 14578.00 0.7185 times
Tue 13 January 2026 14013.00 (-0.12%) 14371.00 14013.00 - 14475.00 1.0258 times
Mon 12 January 2026 14030.00 (2.3%) 14199.00 14030.00 - 14380.00 1.0758 times
Fri 09 January 2026 13715.00 (0.82%) 14041.00 13715.00 - 14165.00 0.7275 times
Thu 08 January 2026 13603.00 (-0.51%) 14101.00 13603.00 - 14108.00 0.7324 times
Wed 07 January 2026 13673.00 (0.05%) 14175.00 13673.00 - 14183.00 0.8635 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14910 and 17303

Weekly Target 113144.33
Weekly Target 214282.67
Weekly Target 315537.333333333
Weekly Target 416675.67
Weekly Target 517930.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 21 January 2026 15421.00 (8.97%) 14546.00 14399.00 - 16792.00 1.3933 times
Fri 16 January 2026 14152.00 (3.19%) 14199.00 14013.00 - 14580.00 1.175 times
Fri 09 January 2026 13715.00 (1.92%) 14049.00 13603.00 - 14250.00 1.1571 times
Fri 02 January 2026 13457.00 (-2.48%) 13930.00 13160.00 - 14104.00 0.2874 times
Fri 26 December 2025 13799.00 (4.4%) 13461.00 13399.00 - 14063.00 0.6107 times
Fri 19 December 2025 13217.00 (0.3%) 13390.00 13186.00 - 13532.00 1.2079 times
Fri 12 December 2025 13178.00 (2.47%) 13066.00 12770.00 - 13500.00 1.2186 times
Fri 05 December 2025 12860.00 (1.69%) 13000.00 12756.00 - 13146.00 1.4521 times
Fri 28 November 2025 12646.00 (2.62%) 12678.00 12328.00 - 13099.00 0.0439 times
Fri 21 November 2025 12323.00 (-1.46%) 12519.00 12210.00 - 12606.00 1.4538 times
Fri 14 November 2025 12505.00 (3.9%) 12320.00 12242.00 - 12922.00 1.6885 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14387 and 17826

Monthly Target 111749.67
Monthly Target 213585.33
Monthly Target 315188.666666667
Monthly Target 417024.33
Monthly Target 518627.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 21 January 2026 15421.00 (15.76%) 13920.00 13353.00 - 16792.00 1.4202 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.6016 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.4999 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.6498 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.9346 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.5827 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.5889 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.6044 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.7008 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.4172 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.2863 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14580.2
12 day DMA 14148.83
20 day DMA 13905.05
35 day DMA 13560.71
50 day DMA 13240.36
100 day DMA 12479.12
150 day DMA 11630.53
200 day DMA 11124.63

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14723.4914374.7814179.7
12 day EMA14284.4414077.8713952.98
20 day EMA14005.7713856.8613761.31
35 day EMA13621.6113515.6713442.12
50 day EMA13291.9913205.1313141.49

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14580.21433314182.6
12 day SMA14148.8314000.1713891.17
20 day SMA13905.0513815.513747.2
35 day SMA13560.7113484.5713430.86
50 day SMA13240.3613180.1813129.72
100 day SMA12479.1212427.1912380.71
150 day SMA11630.5311594.3111562.4
200 day SMA11124.6311091.8811062.99

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
21 Wed 16058.00 15574.00 15401.00 to 16792.00 1.9 times
20 Tue 15406.00 14800.00 14760.00 to 15648.00 1.47 times
19 Mon 14790.00 14546.00 14546.00 to 14799.00 0.68 times
16 Fri 14491.00 14508.00 14472.00 to 14544.00 0.55 times
15 Thu 14542.00 14498.00 14455.00 to 14580.00 0.4 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
21 Wed 16705.00 16025.00 15944.00 to 17260.00 2.43 times
20 Tue 15835.00 15149.00 15130.00 to 15977.00 1.48 times
19 Mon 15128.00 14849.00 14849.00 to 15149.00 0.57 times
16 Fri 14807.00 14794.00 14770.00 to 14837.00 0.28 times
15 Thu 14822.00 14815.00 14733.00 to 14850.00 0.25 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
21 Wed 17409.00 16398.00 16339.00 to 17700.00 2.11 times
20 Tue 16239.00 15435.00 15380.00 to 16349.00 1.7 times
19 Mon 15424.00 15099.00 15099.00 to 15450.00 0.64 times
16 Fri 15069.00 15048.00 15006.00 to 15090.00 0.3 times
15 Thu 15073.00 15054.00 14970.00 to 15099.00 0.25 times
Back to top | Use Dark Theme