GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15276 and 15746

Daily Target 115197.67
Daily Target 215354.33
Daily Target 315667.666666667
Daily Target 415824.33
Daily Target 516137.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 20 February 2026 15511.00 (0.22%) 15899.00 15511.00 - 15981.00 0.7029 times
Thu 19 February 2026 15477.00 (2.02%) 15850.00 15477.00 - 16013.00 0.9498 times
Wed 18 February 2026 15170.00 (0.08%) 15525.00 15170.00 - 15930.00 0.8681 times
Tue 17 February 2026 15158.00 (-1.66%) 15780.00 15158.00 - 15780.00 1.001 times
Mon 16 February 2026 15414.00 (0.61%) 15898.00 15414.00 - 15898.00 0.5847 times
Fri 13 February 2026 15321.00 (-1.74%) 15779.00 15321.00 - 15935.00 1.0041 times
Thu 12 February 2026 15593.00 (-0.28%) 16235.00 15526.00 - 16240.00 1.2638 times
Wed 11 February 2026 15636.00 (0.24%) 16097.00 15636.00 - 16295.00 1.0439 times
Tue 10 February 2026 15599.00 (0.74%) 16129.00 15599.00 - 16248.00 1.1837 times
Mon 09 February 2026 15484.00 (1.63%) 15954.00 15484.00 - 16370.00 1.3981 times
Fri 06 February 2026 15235.00 (0.77%) 15604.00 15235.00 - 15975.00 1.7589 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14907 and 15762

Weekly Target 114705.67
Weekly Target 215108.33
Weekly Target 315560.666666667
Weekly Target 415963.33
Weekly Target 516415.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.8188 times
Fri 13 February 2026 15321.00 (0.56%) 15954.00 15321.00 - 16370.00 1.1751 times
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 3.14 times
Fri 30 January 2026 16231.00 (5.06%) 16500.00 15655.00 - 18602.00 0.1532 times
Fri 23 January 2026 15449.00 (9.16%) 14546.00 14399.00 - 16901.00 1.5233 times
Fri 16 January 2026 14152.00 (3.19%) 14199.00 14013.00 - 14580.00 0.8444 times
Fri 09 January 2026 13715.00 (1.92%) 14049.00 13603.00 - 14250.00 0.8316 times
Fri 02 January 2026 13457.00 (-2.48%) 13930.00 13160.00 - 14104.00 0.2066 times
Fri 26 December 2025 13799.00 (4.4%) 13461.00 13399.00 - 14063.00 0.4389 times
Fri 19 December 2025 13217.00 (0.3%) 13390.00 13186.00 - 13532.00 0.8681 times
Fri 12 December 2025 13178.00 (2.47%) 13066.00 12770.00 - 13500.00 0.8758 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14586.5 and 17444.5

Monthly Target 112373
Monthly Target 213942
Monthly Target 315231
Monthly Target 416800
Monthly Target 518089

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 20 February 2026 15511.00 (-4.44%) 14565.00 13662.00 - 16520.00 2.0384 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.4083 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.2859 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.2042 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.3246 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.7503 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.4678 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.4728 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.4852 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.5626 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.335 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15346
12 day DMA 15393.08
20 day DMA 15616.5
35 day DMA 14979.31
50 day DMA 14503.06
100 day DMA 13449.49
150 day DMA 12438.03
200 day DMA 11763.34

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15406.9715354.9715293.97
12 day EMA15404.615385.2615368.59
20 day EMA15302.6215280.715260.05
35 day EMA14927.414893.0414858.66
50 day EMA14448.8914405.5614361.85

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA153461530815331.2
12 day SMA15393.0815408.3315381.75
20 day SMA15616.515594.2515591.45
35 day SMA14979.3114917.6614856.09
50 day SMA14503.0614448.2414394.64
100 day SMA13449.4913409.1913368.29
150 day SMA12438.0312400.2112362.74
200 day SMA11763.3411734.3111705.75

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
20 Fri 16152.00 16100.00 16051.00 to 16200.00 1.15 times
19 Thu 16053.00 16126.00 16005.00 to 16270.00 1.34 times
18 Wed 16147.00 15749.00 15749.00 to 16170.00 0.94 times
17 Tue 15704.00 16004.00 15666.00 to 16024.00 1.11 times
16 Mon 16067.00 16136.00 16000.00 to 16148.00 0.46 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
20 Fri 16379.00 16325.00 16295.00 to 16425.00 1.1 times
19 Thu 16290.00 16275.00 16223.00 to 16492.00 1.22 times
18 Wed 16323.00 15968.00 15963.00 to 16359.00 0.95 times
17 Tue 15916.00 16275.00 15888.00 to 16275.00 1.19 times
16 Mon 16321.00 16266.00 16236.00 to 16413.00 0.54 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Fri 16597.00 16554.00 16511.00 to 16650.00 1 times
19 Thu 16504.00 16478.00 16424.00 to 16704.00 1.18 times
18 Wed 16520.00 16221.00 16221.00 to 16553.00 0.95 times
17 Tue 16156.00 16495.00 16133.00 to 16515.00 1.31 times
16 Mon 16557.00 16517.00 16494.00 to 16625.00 0.55 times
Back to top | Use Dark Theme