Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 244955.5 and 259387.5
| Daily Target 1 | 242341 |
| Daily Target 2 | 247570 |
| Daily Target 3 | 256773 |
| Daily Target 4 | 262002 |
| Daily Target 5 | 271205 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 252799.00 (4.73%) | 259887.00 | 251544.00 - 265976.00 | 0.4302 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 234063.00 | 229187.00 - 251288.00 | 0.5637 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 258096.00 | 230499.00 - 258096.00 | 0.8933 times | Wed 04 February 2026 | 282346.00 (6.61%) | 278015.00 | 265591.00 - 291390.00 | 0.72 times | Tue 03 February 2026 | 264841.00 (5.83%) | 245711.00 | 245711.00 - 278000.00 | 0.7743 times | Mon 02 February 2026 | 250254.00 (-24.91%) | 267501.00 | 225805.00 - 267501.00 | 1.3709 times | Fri 30 January 2026 | 333292.00 (-12.29%) | 383898.00 | 291922.00 - 389986.00 | 1.4727 times | Thu 29 January 2026 | 379983.00 (5.73%) | 399000.00 | 355001.00 - 420048.00 | 1.3612 times | Wed 28 January 2026 | 359374.00 (0.87%) | 364821.00 | 359374.00 - 387954.00 | 0.9184 times | Tue 27 January 2026 | 356279.00 (12.62%) | 339824.00 | 339824.00 - 364821.00 | 1.4952 times | Fri 23 January 2026 | 316357.00 (7.26%) | 333333.00 | 316357.00 - 339927.00 | 0.8651 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 244955.5 and 259387.5
| Weekly Target 1 | 242341 |
| Weekly Target 2 | 247570 |
| Weekly Target 3 | 256773 |
| Weekly Target 4 | 262002 |
| Weekly Target 5 | 271205 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 252799.00 (4.73%) | 259887.00 | 251544.00 - 265976.00 | 0.0812 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 0.8161 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 0.9908 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.1289 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 0.9949 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.0033 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.2543 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.2196 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.2057 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.3051 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0277 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 206509.5 and 272094.5
| Monthly Target 1 | 191079.67 |
| Monthly Target 2 | 221939.33 |
| Monthly Target 3 | 256664.66666667 |
| Monthly Target 4 | 287524.33 |
| Monthly Target 5 | 322249.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 252799.00 (-24.15%) | 267501.00 | 225805.00 - 291390.00 | 0.2462 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.1848 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3198 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9465 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.0973 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.282 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7031 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7794 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7975 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6434 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.9342 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 258502.4 |
| 12 day DMA | 298582.58 |
| 20 day DMA | 291208.3 |
| 35 day DMA | 264267.14 |
| 50 day DMA | 240319.66 |
| 100 day DMA | 194207.57 |
| 150 day DMA | 168097.1 |
| 200 day DMA | 151333.15 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261597.13 | 265995.54 | 278304.46 |
| 12 day EMA | 278751.27 | 283468.19 | 291118.97 |
| 20 day EMA | 277687.51 | 280306.19 | 284402.5 |
| 35 day EMA | 260765.17 | 261234.17 | 262403.41 |
| 50 day EMA | 235146.39 | 234426.18 | 234142.71 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258502.4 | 257993.4 | 276377 |
| 12 day SMA | 298582.58 | 303780.17 | 309316 |
| 20 day SMA | 291208.3 | 290677.8 | 290391.15 |
| 35 day SMA | 264267.14 | 262767.37 | 261581.43 |
| 50 day SMA | 240319.66 | 238509.06 | 236856.5 |
| 100 day SMA | 194207.57 | 192973.87 | 191848.51 |
| 150 day SMA | 168097.1 | 167124.27 | 166230.34 |
| 200 day SMA | 151333.15 | 150551.36 | 149832.05 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 262620.00 | 259887.00 | 251544.00 to 265976.00 | 0.64 times |
| 06 Fri | 249892.00 | 234063.00 | 229187.00 to 251288.00 | 0.83 times |
| 05 Thu | 243815.00 | 258096.00 | 230499.00 to 258096.00 | 1.32 times |
| 04 Wed | 268850.00 | 278015.00 | 265591.00 to 291390.00 | 1.06 times |
| 03 Tue | 268015.00 | 245711.00 | 245711.00 to 278000.00 | 1.14 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 270218.00 | 267614.00 | 259112.00 to 272940.00 | 0.83 times |
| 06 Fri | 257322.00 | 242336.00 | 240164.00 to 259067.00 | 0.74 times |
| 05 Thu | 252433.00 | 267674.00 | 238777.00 to 267674.00 | 1.2 times |
| 04 Wed | 278827.00 | 288363.00 | 275275.00 to 300900.00 | 1.16 times |
| 03 Tue | 277273.00 | 250811.00 | 250811.00 to 285393.00 | 1.07 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 271672.00 | 266812.00 | 266812.00 to 276000.00 | 0.15 times |
| 06 Fri | 256550.00 | 248310.00 | 247353.00 to 263500.00 | 0.36 times |
| 05 Thu | 258649.00 | 262779.00 | 254120.00 to 263003.00 | 0.59 times |
| 04 Wed | 288768.00 | 298475.00 | 286408.00 to 309534.00 | 1.84 times |
| 03 Tue | 286996.00 | 249175.00 | 249175.00 to 293850.00 | 2.06 times |
Option chain for Silver Chandi SILVER 24 Tue February 2026 expiry
SilverChandi SILVER Option strike: 425000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2368.00 | 191000.00 | 0.05 |
| 05 Thu February 2026 | 2638.00 | 181000.00 | 0.01 |
| 04 Wed February 2026 | 4048.50 | 146840.00 | 0.05 |
SilverChandi SILVER Option strike: 400000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1414.50 | 139781.50 | 0.02 |
| 06 Fri February 2026 | 2680.50 | 164924.00 | 0.02 |
| 05 Thu February 2026 | 3198.00 | 158472.00 | 0 |
| 04 Wed February 2026 | 5059.00 | 121151.00 | 0.01 |
| 03 Tue February 2026 | 5283.50 | 141507.00 | 0.04 |
SilverChandi SILVER Option strike: 365000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 5365.00 | 133800.00 | 0.45 |
| 03 Tue February 2026 | 8389.00 | 97458.00 | 0.33 |
SilverChandi SILVER Option strike: 360000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2929.50 | 99950.00 | 0.03 |
| 05 Thu February 2026 | 5263.00 | 126019.00 | 0.09 |
| 04 Wed February 2026 | 9115.50 | 92935.00 | 0.07 |
| 03 Tue February 2026 | 9807.00 | 104823.50 | 0.35 |
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3219.00 | 88638.50 | 0.05 |
| 06 Fri February 2026 | 4556.00 | 115827.50 | 0.01 |
| 04 Wed February 2026 | 10251.00 | 82245.50 | 0.02 |
| 03 Tue February 2026 | 10157.50 | 89037.00 | 0.03 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4007.00 | 80244.00 | 0.03 |
| 06 Fri February 2026 | 5717.00 | 111616.00 | 0.01 |
| 05 Thu February 2026 | 7096.00 | 108460.00 | 0.03 |
| 04 Wed February 2026 | 12191.50 | 73724.50 | 0.01 |
| 03 Tue February 2026 | 11612.50 | 80633.50 | 0.01 |
SilverChandi SILVER Option strike: 330000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4939.50 | 73342.50 | 0.06 |
| 05 Thu February 2026 | 8218.50 | 89037.50 | 0.02 |
| 04 Wed February 2026 | 13698.50 | 64699.50 | 0.04 |
| 03 Tue February 2026 | 14394.50 | 83624.00 | 0.17 |
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5911.00 | 66429.00 | 0.15 |
| 05 Thu February 2026 | 9428.50 | 87349.50 | 0.02 |
| 04 Wed February 2026 | 15389.50 | 55523.00 | 0.02 |
| 03 Tue February 2026 | 15752.00 | 68043.50 | 0.03 |
SilverChandi SILVER Option strike: 310000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8765.00 | 70861.00 | 0.33 |
| 05 Thu February 2026 | 10314.50 | 71542.00 | 0.02 |
| 03 Tue February 2026 | 20548.50 | 56257.00 | 3 |
SilverChandi SILVER Option strike: 305000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 23977.00 | 53344.50 | 6 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9189.50 | 49554.00 | 0.04 |
| 06 Fri February 2026 | 10334.00 | 64377.50 | 0.03 |
| 05 Thu February 2026 | 12358.50 | 69256.50 | 0.05 |
| 04 Wed February 2026 | 20551.50 | 50667.00 | 0.17 |
| 03 Tue February 2026 | 20930.50 | 52077.00 | 0.09 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 14179.00 | 63130.50 | 2.5 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 11935.00 | 44272.00 | 0.08 |
| 06 Fri February 2026 | 12348.50 | 61269.00 | 0.2 |
| 05 Thu February 2026 | 16683.50 | 53500.00 | 0.5 |
| 04 Wed February 2026 | 25703.50 | 39211.00 | 0.26 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 14870.00 | 34399.00 | 0.03 |
| 06 Fri February 2026 | 14530.00 | 51209.50 | 0.08 |
| 05 Thu February 2026 | 16595.50 | 52274.50 | 0.06 |
| 04 Wed February 2026 | 28060.00 | 38335.00 | 0.39 |
| 03 Tue February 2026 | 27877.50 | 39720.00 | 0.48 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 18791.00 | 25527.00 | 0.33 |
| 06 Fri February 2026 | 17790.50 | 49812.00 | 0.05 |
| 05 Thu February 2026 | 20633.50 | 46234.50 | 0.38 |
| 04 Wed February 2026 | 31932.00 | 33110.00 | 1.05 |
| 03 Tue February 2026 | 32168.50 | 33235.00 | 0.61 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 23443.00 | 20447.00 | 0.55 |
| 06 Fri February 2026 | 21801.50 | 32662.50 | 0.2 |
| 05 Thu February 2026 | 23851.00 | 40443.00 | 0.54 |
| 04 Wed February 2026 | 36579.50 | 27280.50 | 1.71 |
| 03 Tue February 2026 | 37159.00 | 28474.00 | 1.36 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 28968.50 | 15801.00 | 1.23 |
| 06 Fri February 2026 | 26058.50 | 25044.00 | 0.43 |
| 05 Thu February 2026 | 27737.00 | 33518.50 | 0.92 |
| 04 Wed February 2026 | 42268.50 | 22486.50 | 2.15 |
| 03 Tue February 2026 | 42042.00 | 23250.00 | 1.4 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 34893.50 | 11606.50 | 2.36 |
| 06 Fri February 2026 | 30543.00 | 19643.50 | 1.04 |
| 05 Thu February 2026 | 32262.00 | 27555.50 | 1.51 |
| 04 Wed February 2026 | 47401.50 | 17996.50 | 4.24 |
| 03 Tue February 2026 | 49729.00 | 18123.00 | 2.03 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 42645.50 | 8324.50 | 5.88 |
| 06 Fri February 2026 | 35822.00 | 15475.00 | 1.33 |
| 05 Thu February 2026 | 37913.50 | 22901.00 | 3.37 |
| 04 Wed February 2026 | 54942.50 | 14267.50 | 2.52 |
| 03 Tue February 2026 | 55214.00 | 15143.50 | 3.06 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 45522.00 | 5776.00 | 58 |
| 06 Fri February 2026 | 39392.50 | 11483.50 | 26.64 |
| 05 Thu February 2026 | 41159.50 | 17913.50 | 29.71 |
| 04 Wed February 2026 | 63378.00 | 10672.50 | 31 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 62004.00 | 2677.50 | 99.8 |
| 06 Fri February 2026 | 53844.00 | 6081.00 | 55.46 |
| 05 Thu February 2026 | 51236.00 | 10843.00 | 60.95 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 57150.00 | 8820.50 | 26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.