Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 235280.5 and 257381.5
| Daily Target 1 | 218515.33 |
| Daily Target 2 | 229944.67 |
| Daily Target 3 | 240616.33333333 |
| Daily Target 4 | 252045.67 |
| Daily Target 5 | 262717.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 241374.00 (-3.89%) | 234063.00 | 229187.00 - 251288.00 | 0.5402 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 258096.00 | 230499.00 - 258096.00 | 0.8561 times | Wed 04 February 2026 | 282346.00 (6.61%) | 278015.00 | 265591.00 - 291390.00 | 0.69 times | Tue 03 February 2026 | 264841.00 (5.83%) | 245711.00 | 245711.00 - 278000.00 | 0.742 times | Mon 02 February 2026 | 250254.00 (-24.91%) | 267501.00 | 225805.00 - 267501.00 | 1.3138 times | Fri 30 January 2026 | 333292.00 (-12.29%) | 383898.00 | 291922.00 - 389986.00 | 1.4113 times | Thu 29 January 2026 | 379983.00 (5.73%) | 399000.00 | 355001.00 - 420048.00 | 1.3045 times | Wed 28 January 2026 | 359374.00 (0.87%) | 364821.00 | 359374.00 - 387954.00 | 0.8801 times | Tue 27 January 2026 | 356279.00 (12.62%) | 339824.00 | 339824.00 - 364821.00 | 1.4329 times | Fri 23 January 2026 | 316357.00 (7.26%) | 333333.00 | 316357.00 - 339927.00 | 0.829 times | Thu 22 January 2026 | 294940.00 (-6.42%) | 319843.00 | 294940.00 - 330728.00 | 1.3071 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 200797 and 266382
| Weekly Target 1 | 187271.33 |
| Weekly Target 2 | 214322.67 |
| Weekly Target 3 | 252856.33333333 |
| Weekly Target 4 | 279907.67 |
| Weekly Target 5 | 318441.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 0.8205 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 0.9962 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.135 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.0003 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.0087 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.261 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.2262 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.2122 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.3122 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0278 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.6687 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 200797 and 266382
| Monthly Target 1 | 187271.33 |
| Monthly Target 2 | 214322.67 |
| Monthly Target 3 | 252856.33333333 |
| Monthly Target 4 | 279907.67 |
| Monthly Target 5 | 318441.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 0.2244 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.1874 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3228 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9486 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.102 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2849 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7047 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7811 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7993 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6449 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.9363 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 257993.4 |
| 12 day DMA | 303780.17 |
| 20 day DMA | 290677.8 |
| 35 day DMA | 262767.37 |
| 50 day DMA | 238509.06 |
| 100 day DMA | 192973.87 |
| 150 day DMA | 167124.27 |
| 200 day DMA | 150551.36 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265995.54 | 278304.46 | 291878.66 |
| 12 day EMA | 283468.28 | 291119.07 | 298383.23 |
| 20 day EMA | 280310.13 | 284406.86 | 287905.82 |
| 35 day EMA | 261243.59 | 262413.38 | 263076.38 |
| 50 day EMA | 233534.9 | 233215.07 | 232483.26 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257993.4 | 276377 | 302143.2 |
| 12 day SMA | 303780.17 | 309316 | 312728.42 |
| 20 day SMA | 290677.8 | 290391.15 | 290148.05 |
| 35 day SMA | 262767.37 | 261581.43 | 259899.37 |
| 50 day SMA | 238509.06 | 236856.5 | 234952.38 |
| 100 day SMA | 192973.87 | 191848.51 | 190606.37 |
| 150 day SMA | 167124.27 | 166230.34 | 165264.15 |
| 200 day SMA | 150551.36 | 149832.05 | 149055.68 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 249892.00 | 234063.00 | 229187.00 to 251288.00 | 0.65 times |
| 05 Thu | 243815.00 | 258096.00 | 230499.00 to 258096.00 | 1.03 times |
| 04 Wed | 268850.00 | 278015.00 | 265591.00 to 291390.00 | 0.83 times |
| 03 Tue | 268015.00 | 245711.00 | 245711.00 to 278000.00 | 0.9 times |
| 02 Mon | 236261.00 | 267501.00 | 225805.00 to 267501.00 | 1.59 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 257322.00 | 242336.00 | 240164.00 to 259067.00 | 0.47 times |
| 05 Thu | 252433.00 | 267674.00 | 238777.00 to 267674.00 | 0.78 times |
| 04 Wed | 278827.00 | 288363.00 | 275275.00 to 300900.00 | 0.75 times |
| 03 Tue | 277273.00 | 250811.00 | 250811.00 to 285393.00 | 0.69 times |
| 02 Mon | 241860.00 | 271151.00 | 231608.00 to 271151.00 | 2.31 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 256550.00 | 248310.00 | 247353.00 to 263500.00 | 0.12 times |
| 05 Thu | 258649.00 | 262779.00 | 254120.00 to 263003.00 | 0.2 times |
| 04 Wed | 288768.00 | 298475.00 | 286408.00 to 309534.00 | 0.63 times |
| 03 Tue | 286996.00 | 249175.00 | 249175.00 to 293850.00 | 0.7 times |
| 02 Mon | 249175.00 | 298515.00 | 238700.00 to 298515.00 | 3.35 times |
Option chain for Silver Chandi SILVER 24 Tue February 2026 expiry
SilverChandi SILVER Option strike: 425000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2368.00 | 191000.00 | 0.05 |
| 05 Thu February 2026 | 2638.00 | 181000.00 | 0.01 |
| 04 Wed February 2026 | 4048.50 | 146840.00 | 0.05 |
| 02 Mon February 2026 | 3110.00 | 186576.50 | 0.03 |
SilverChandi SILVER Option strike: 400000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2680.50 | 164924.00 | 0.02 |
| 05 Thu February 2026 | 3198.00 | 158472.00 | 0 |
| 04 Wed February 2026 | 5059.00 | 121151.00 | 0.01 |
| 03 Tue February 2026 | 5283.50 | 141507.00 | 0.04 |
| 02 Mon February 2026 | 3705.50 | 164267.00 | 0.03 |
SilverChandi SILVER Option strike: 390000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 4843.50 | 155000.00 | 0.4 |
SilverChandi SILVER Option strike: 370000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 7744.50 | 128362.50 | 0.45 |
SilverChandi SILVER Option strike: 365000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 5365.00 | 133800.00 | 0.45 |
| 03 Tue February 2026 | 8389.00 | 97458.00 | 0.33 |
| 02 Mon February 2026 | 7017.50 | 133294.00 | 0.05 |
SilverChandi SILVER Option strike: 360000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 5263.00 | 126019.00 | 0.09 |
| 04 Wed February 2026 | 9115.50 | 92935.00 | 0.07 |
| 03 Tue February 2026 | 9807.00 | 104823.50 | 0.35 |
| 02 Mon February 2026 | 5448.00 | 126908.50 | 0.03 |
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4556.00 | 115827.50 | 0.01 |
| 04 Wed February 2026 | 10251.00 | 82245.50 | 0.02 |
| 03 Tue February 2026 | 10157.50 | 89037.00 | 0.03 |
| 02 Mon February 2026 | 6873.50 | 116040.50 | 0.02 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5717.00 | 111616.00 | 0.01 |
| 05 Thu February 2026 | 7096.00 | 108460.00 | 0.03 |
| 04 Wed February 2026 | 12191.50 | 73724.50 | 0.01 |
| 03 Tue February 2026 | 11612.50 | 80633.50 | 0.01 |
| 02 Mon February 2026 | 6417.50 | 108822.00 | 0.03 |
SilverChandi SILVER Option strike: 330000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 8218.50 | 89037.50 | 0.02 |
| 04 Wed February 2026 | 13698.50 | 64699.50 | 0.04 |
| 03 Tue February 2026 | 14394.50 | 83624.00 | 0.17 |
| 02 Mon February 2026 | 7800.00 | 91296.00 | 0.04 |
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 9428.50 | 87349.50 | 0.02 |
| 04 Wed February 2026 | 15389.50 | 55523.00 | 0.02 |
| 03 Tue February 2026 | 15752.00 | 68043.50 | 0.03 |
| 02 Mon February 2026 | 7674.50 | 86704.50 | 0.04 |
SilverChandi SILVER Option strike: 310000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8765.00 | 70861.00 | 0.33 |
| 05 Thu February 2026 | 10314.50 | 71542.00 | 0.02 |
| 03 Tue February 2026 | 20548.50 | 56257.00 | 3 |
| 02 Mon February 2026 | 12014.00 | 79061.00 | 8 |
SilverChandi SILVER Option strike: 305000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 23977.00 | 53344.50 | 6 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10334.00 | 64377.50 | 0.03 |
| 05 Thu February 2026 | 12358.50 | 69256.50 | 0.05 |
| 04 Wed February 2026 | 20551.50 | 50667.00 | 0.17 |
| 03 Tue February 2026 | 20930.50 | 52077.00 | 0.09 |
| 02 Mon February 2026 | 12556.00 | 75436.00 | 0.11 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 14179.00 | 63130.50 | 2.5 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12348.50 | 61269.00 | 0.2 |
| 05 Thu February 2026 | 16683.50 | 53500.00 | 0.5 |
| 04 Wed February 2026 | 25703.50 | 39211.00 | 0.26 |
| 02 Mon February 2026 | 18519.00 | 68598.50 | 1.67 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14530.00 | 51209.50 | 0.08 |
| 05 Thu February 2026 | 16595.50 | 52274.50 | 0.06 |
| 04 Wed February 2026 | 28060.00 | 38335.00 | 0.39 |
| 03 Tue February 2026 | 27877.50 | 39720.00 | 0.48 |
| 02 Mon February 2026 | 19059.50 | 60174.00 | 0.28 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 17790.50 | 49812.00 | 0.05 |
| 05 Thu February 2026 | 20633.50 | 46234.50 | 0.38 |
| 04 Wed February 2026 | 31932.00 | 33110.00 | 1.05 |
| 03 Tue February 2026 | 32168.50 | 33235.00 | 0.61 |
| 02 Mon February 2026 | 20718.50 | 55072.00 | 0.42 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 21801.50 | 32662.50 | 0.2 |
| 05 Thu February 2026 | 23851.00 | 40443.00 | 0.54 |
| 04 Wed February 2026 | 36579.50 | 27280.50 | 1.71 |
| 03 Tue February 2026 | 37159.00 | 28474.00 | 1.36 |
| 02 Mon February 2026 | 24919.00 | 46667.00 | 0.74 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 26058.50 | 25044.00 | 0.43 |
| 05 Thu February 2026 | 27737.00 | 33518.50 | 0.92 |
| 04 Wed February 2026 | 42268.50 | 22486.50 | 2.15 |
| 03 Tue February 2026 | 42042.00 | 23250.00 | 1.4 |
| 02 Mon February 2026 | 27415.50 | 40842.00 | 0.55 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 30543.00 | 19643.50 | 1.04 |
| 05 Thu February 2026 | 32262.00 | 27555.50 | 1.51 |
| 04 Wed February 2026 | 47401.50 | 17996.50 | 4.24 |
| 03 Tue February 2026 | 49729.00 | 18123.00 | 2.03 |
| 02 Mon February 2026 | 31695.00 | 34039.50 | 1.06 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 35822.00 | 15475.00 | 1.33 |
| 05 Thu February 2026 | 37913.50 | 22901.00 | 3.37 |
| 04 Wed February 2026 | 54942.50 | 14267.50 | 2.52 |
| 03 Tue February 2026 | 55214.00 | 15143.50 | 3.06 |
| 02 Mon February 2026 | 33980.50 | 28182.50 | 2.07 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 39392.50 | 11483.50 | 26.64 |
| 05 Thu February 2026 | 41159.50 | 17913.50 | 29.71 |
| 04 Wed February 2026 | 63378.00 | 10672.50 | 31 |
| 02 Mon February 2026 | 50177.00 | 23376.50 | 27.33 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 53844.00 | 6081.00 | 55.46 |
| 05 Thu February 2026 | 51236.00 | 10843.00 | 60.95 |
| 02 Mon February 2026 | 56612.00 | 14719.00 | 137.9 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 57150.00 | 8820.50 | 26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.