ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 303.78 and 309.98

Daily Target 1301.87
Daily Target 2305.68
Daily Target 3308.06666666667
Daily Target 4311.88
Daily Target 5314.27

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 08 January 2026 309.50 (-2.37%) 309.90 304.25 - 310.45 1.7318 times
Wed 07 January 2026 317.00 (0.24%) 315.40 309.25 - 317.00 1.9131 times
Tue 06 January 2026 316.25 (1.12%) 310.80 310.80 - 316.25 2.3163 times
Mon 05 January 2026 312.75 (-0.16%) 307.65 307.65 - 312.75 1.3554 times
Fri 02 January 2026 313.25 (0.72%) 308.55 306.10 - 313.25 1.5481 times
Thu 01 January 2026 311.00 (0.35%) 308.95 307.40 - 311.00 0.2517 times
Wed 31 December 2025 309.90 (-0.02%) 308.00 305.00 - 309.90 0.0007 times
Tue 30 December 2025 309.95 (-1.07%) 304.80 304.50 - 309.95 0.0096 times
Mon 29 December 2025 313.30 (-0.46%) 310.50 295.00 - 318.15 0.2112 times
Fri 26 December 2025 314.75 (0.8%) 304.00 303.30 - 314.75 0.6621 times
Wed 24 December 2025 312.25 (0.77%) 306.75 303.25 - 312.25 0.8115 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 306.88 and 319.63

Weekly Target 1297.5
Weekly Target 2303.5
Weekly Target 3310.25
Weekly Target 4316.25
Weekly Target 5323

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 08 January 2026 309.50 (-1.2%) 307.65 304.25 - 317.00 1.5944 times
Fri 02 January 2026 313.25 (-0.48%) 310.50 295.00 - 318.15 0.4405 times
Fri 26 December 2025 314.75 (2.44%) 302.25 301.60 - 314.75 0.7488 times
Fri 19 December 2025 307.25 (-7.32%) 318.75 300.00 - 323.25 1.3511 times
Fri 12 December 2025 331.50 (2.87%) 311.65 309.35 - 331.50 1.5106 times
Fri 05 December 2025 322.25 (3.43%) 303.90 303.50 - 322.25 1.3144 times
Fri 28 November 2025 311.55 (0.42%) 306.95 300.00 - 313.10 0.3338 times
Fri 21 November 2025 310.25 (-0.64%) 302.80 298.00 - 312.75 0.9439 times
Fri 14 November 2025 312.25 (0.68%) 302.20 301.30 - 316.20 0.9027 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 0.8598 times
Fri 31 October 2025 309.80 (3.47%) 301.35 297.00 - 313.20 0.243 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 306.88 and 319.63

Monthly Target 1297.5
Monthly Target 2303.5
Monthly Target 3310.25
Monthly Target 4316.25
Monthly Target 5323

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 08 January 2026 309.50 (-0.13%) 308.95 304.25 - 317.00 0.5008 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2538 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 316.20 0.7665 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9542 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9071 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6695 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0694 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.0048 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3155 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.5583 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1565 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 313.75
12 day DMA 312.48
20 day DMA 313.56
35 day DMA 314.61
50 day DMA 313.19
100 day DMA 297.7
150 day DMA 285.2
200 day DMA 277.6

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA312.95314.67313.5
12 day EMA313313.64313.03
20 day EMA313.26313.66313.31
35 day EMA312.62312.8312.55
50 day EMA312.45312.57312.39

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA313.75314.05312.63
12 day SMA312.48312.52311.71
20 day SMA313.56314.09314.29
35 day SMA314.61314.67314.47
50 day SMA313.19313.18313
100 day SMA297.7297.31296.82
150 day SMA285.2284.84284.43
200 day SMA277.6277.43277.22

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
08 Thu 307.80 309.90 304.25 to 310.45 0.98 times
07 Wed 310.00 315.40 309.25 to 316.95 1.08 times
06 Tue 315.60 310.80 310.80 to 316.20 1.31 times
05 Mon 310.80 307.65 307.65 to 311.00 0.76 times
02 Fri 307.05 308.55 306.10 to 310.45 0.87 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
08 Thu 308.30 310.75 305.00 to 310.75 1.69 times
07 Wed 310.75 316.25 310.15 to 317.25 1.07 times
06 Tue 315.45 312.25 310.65 to 315.95 1.09 times
05 Mon 310.05 310.00 308.20 to 310.30 0.49 times
02 Fri 307.00 309.00 306.05 to 310.00 0.65 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
08 Thu 309.85 311.70 307.70 to 311.70 1.38 times
07 Wed 312.35 317.55 311.60 to 319.50 1 times
06 Tue 317.35 314.55 312.65 to 318.55 1.76 times
05 Mon 312.05 309.80 309.70 to 312.70 0.52 times
02 Fri 311.00 310.40 309.40 to 312.15 0.34 times
Back to top | Use Dark Theme