Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 320.85 and 329.45
| Daily Target 1 | 314.23 |
| Daily Target 2 | 318.87 |
| Daily Target 3 | 322.83333333333 |
| Daily Target 4 | 327.47 |
| Daily Target 5 | 331.43 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 323.50 (0.22%) | 319.25 | 318.20 - 326.80 | 1.327 times | Thu 05 February 2026 | 322.80 (-1.96%) | 319.75 | 317.50 - 322.80 | 1.2282 times | Wed 04 February 2026 | 329.25 (0.17%) | 326.25 | 321.40 - 329.25 | 1.3279 times | Tue 03 February 2026 | 328.70 (-0.26%) | 327.05 | 321.05 - 330.20 | 2.3444 times | Mon 02 February 2026 | 329.55 (-0.95%) | 315.05 | 312.65 - 331.80 | 2.4809 times | Fri 30 January 2026 | 332.70 (-4.68%) | 338.00 | 330.00 - 338.00 | 0.0047 times | Thu 29 January 2026 | 349.05 (3.35%) | 323.40 | 323.40 - 349.05 | 0.0009 times | Wed 28 January 2026 | 337.75 (5.86%) | 319.95 | 318.65 - 337.75 | 0.0773 times | Tue 27 January 2026 | 319.05 (-0.22%) | 315.00 | 313.50 - 319.85 | 0.7365 times | Fri 23 January 2026 | 319.75 (0.87%) | 314.55 | 313.10 - 319.75 | 0.4721 times | Thu 22 January 2026 | 317.00 (-0.39%) | 311.75 | 309.85 - 317.00 | 0.7889 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 318.08 and 337.23
| Weekly Target 1 | 303.5 |
| Weekly Target 2 | 313.5 |
| Weekly Target 3 | 322.65 |
| Weekly Target 4 | 332.65 |
| Weekly Target 5 | 341.8 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 323.50 (-2.77%) | 315.05 | 312.65 - 331.80 | 1.7873 times | Fri 30 January 2026 | 332.70 (4.05%) | 315.00 | 313.50 - 349.05 | 0.1682 times | Fri 23 January 2026 | 319.75 (0%) | 314.50 | 309.85 - 319.75 | 0.7725 times | Fri 16 January 2026 | 319.75 (2.16%) | 310.00 | 310.00 - 320.05 | 1.3231 times | Fri 09 January 2026 | 313.00 (-0.08%) | 307.65 | 304.25 - 317.00 | 1.5931 times | Fri 02 January 2026 | 313.25 (-0.48%) | 310.50 | 295.00 - 318.15 | 0.3576 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.25 | 301.60 - 314.75 | 0.6079 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.75 | 300.00 - 323.25 | 1.0968 times | Fri 12 December 2025 | 331.50 (2.87%) | 311.65 | 309.35 - 331.50 | 1.2264 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.90 | 303.50 - 322.25 | 1.0671 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.95 | 300.00 - 313.10 | 0.271 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 318.08 and 337.23
| Monthly Target 1 | 303.5 |
| Monthly Target 2 | 313.5 |
| Monthly Target 3 | 322.65 |
| Monthly Target 4 | 332.65 |
| Monthly Target 5 | 341.8 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 323.50 (-2.77%) | 315.05 | 312.65 - 331.80 | 0.5668 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.25 - 349.05 | 1.3241 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.90 | 295.00 - 331.50 | 1.2803 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 316.20 | 0.7827 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.9744 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.9264 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.6837 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 1.0921 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.45 | 248.35 - 259.15 | 1.0261 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.35 | 243.15 - 262.00 | 1.3434 times | Wed 30 April 2025 | 253.60 (-6.04%) | 269.20 | 243.05 - 271.85 | 1.5913 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 326.76 |
| 12 day DMA | 327.28 |
| 20 day DMA | 323.23 |
| 35 day DMA | 318.26 |
| 50 day DMA | 318.37 |
| 100 day DMA | 308.22 |
| 150 day DMA | 294.36 |
| 200 day DMA | 284.23 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.34 | 327.76 | 330.24 |
| 12 day EMA | 326.14 | 326.62 | 327.32 |
| 20 day EMA | 324.05 | 324.11 | 324.25 |
| 35 day EMA | 321.57 | 321.46 | 321.38 |
| 50 day EMA | 318.62 | 318.42 | 318.24 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.76 | 328.6 | 333.85 |
| 12 day SMA | 327.28 | 326.74 | 326.23 |
| 20 day SMA | 323.23 | 322.53 | 322.24 |
| 35 day SMA | 318.26 | 317.87 | 317.56 |
| 50 day SMA | 318.37 | 318.16 | 317.94 |
| 100 day SMA | 308.22 | 307.78 | 307.34 |
| 150 day SMA | 294.36 | 293.92 | 293.49 |
| 200 day SMA | 284.23 | 283.88 | 283.5 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 325.85 | 319.25 | 318.20 to 326.80 | 0.76 times |
| 05 Thu | 320.70 | 319.75 | 317.50 to 321.50 | 0.71 times |
| 04 Wed | 321.95 | 326.25 | 321.40 to 326.75 | 0.76 times |
| 03 Tue | 324.75 | 327.05 | 321.05 to 330.20 | 1.35 times |
| 02 Mon | 325.55 | 315.05 | 312.65 to 331.80 | 1.42 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 328.40 | 322.90 | 321.30 to 329.10 | 0.77 times |
| 05 Thu | 323.35 | 323.80 | 320.35 to 324.70 | 0.63 times |
| 04 Wed | 325.15 | 328.40 | 324.40 to 329.60 | 0.84 times |
| 03 Tue | 327.35 | 329.85 | 324.40 to 333.00 | 1.16 times |
| 02 Mon | 328.75 | 315.45 | 313.25 to 334.00 | 1.6 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 331.55 | 330.95 | 328.20 to 334.15 | 0.58 times |
| 05 Thu | 326.90 | 324.50 | 323.70 to 329.00 | 0.63 times |
| 04 Wed | 331.10 | 331.70 | 327.95 to 333.65 | 1.21 times |
| 03 Tue | 334.75 | 338.60 | 333.15 to 338.60 | 0.74 times |
| 02 Mon | 334.10 | 320.05 | 317.70 to 336.00 | 1.84 times |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.