CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1170.93 and 1202.68

Daily Target 11144.47
Daily Target 21165.63
Daily Target 31176.2166666667
Daily Target 41197.38
Daily Target 51207.97

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 20 February 2026 1186.80 (-1.19%) 1155.05 1155.05 - 1186.80 0.9602 times
Thu 19 February 2026 1201.15 (0.94%) 1178.35 1146.65 - 1201.15 1.1713 times
Wed 18 February 2026 1190.00 (-1.84%) 1155.70 1154.80 - 1190.00 0.818 times
Tue 17 February 2026 1212.25 (0.19%) 1193.00 1140.35 - 1212.25 1.3286 times
Mon 16 February 2026 1209.90 (-2.11%) 1200.00 1193.10 - 1209.90 0.4745 times
Fri 13 February 2026 1236.00 (-1.85%) 1211.60 1181.85 - 1236.00 1.431 times
Thu 12 February 2026 1259.35 (0.51%) 1243.20 1202.00 - 1259.35 1.3339 times
Wed 11 February 2026 1253.00 (1.29%) 1236.05 1233.25 - 1271.40 1.1846 times
Tue 10 February 2026 1237.00 (0.08%) 1244.25 1230.10 - 1248.00 0.5529 times
Mon 09 February 2026 1236.00 (0.9%) 1245.00 1236.00 - 1254.00 0.7451 times
Fri 06 February 2026 1225.00 (0.16%) 1229.65 1212.60 - 1245.35 0.8716 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1127.63 and 1199.53

Weekly Target 11107.9
Weekly Target 21147.35
Weekly Target 31179.8
Weekly Target 41219.25
Weekly Target 51251.7

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 20 February 2026 1186.80 (-3.98%) 1200.00 1140.35 - 1212.25 1.165 times
Fri 13 February 2026 1236.00 (0.9%) 1245.00 1181.85 - 1271.40 1.2864 times
Fri 06 February 2026 1225.00 (-4.62%) 1225.05 1156.00 - 1302.55 1.7043 times
Fri 30 January 2026 1284.35 (3.02%) 1284.00 1185.20 - 1411.55 0.2135 times
Fri 23 January 2026 1246.70 (0.61%) 1290.10 1239.70 - 1308.35 0.9934 times
Fri 16 January 2026 1239.10 (0.33%) 1294.95 1239.10 - 1331.00 1.1502 times
Fri 09 January 2026 1235.00 (3.15%) 1309.90 1218.50 - 1343.00 1.6058 times
Fri 02 January 2026 1197.30 (-2.66%) 1295.85 1177.90 - 1372.60 0.3273 times
Fri 26 December 2025 1230.00 (9.75%) 1118.40 1117.45 - 1260.65 0.6707 times
Fri 19 December 2025 1120.70 (0.78%) 1104.25 1095.90 - 1127.30 0.8833 times
Fri 12 December 2025 1112.00 (1.63%) 1089.15 1075.35 - 1124.90 1.1909 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1082.48 and 1244.68

Monthly Target 11047.7
Monthly Target 21117.25
Monthly Target 31209.9
Monthly Target 41279.45
Monthly Target 51372.1

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 20 February 2026 1186.80 (-7.6%) 1225.05 1140.35 - 1302.55 1.7312 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.7782 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.603 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.6813 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.1158 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5863 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.4564 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.6981 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.6382 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.7116 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 0.8427 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1200.02
12 day DMA 1222.45
20 day DMA 1239.68
35 day DMA 1240.17
50 day DMA 1213.66
100 day DMA 1112.31
150 day DMA 1040.58
200 day DMA 999.15

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1202.061209.691213.96
12 day EMA1218.841224.661228.93
20 day EMA1225.11229.131232.07
35 day EMA1215.71217.41218.36
50 day EMA1202.321202.951203.02

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1200.021209.861221.5
12 day SMA1222.451228.551232.88
20 day SMA1239.681242.321244.52
35 day SMA1240.171240.461240.34
50 day SMA1213.661211.791209.62
100 day SMA1112.311109.811107.17
150 day SMA1040.581038.551036.42
200 day SMA999.15997.5995.72

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
20 Fri 1196.05 1181.05 1181.05 to 1202.00 1.33 times
19 Thu 1187.05 1206.40 1173.05 to 1215.40 1.28 times
18 Wed 1208.30 1176.80 1175.10 to 1210.90 0.86 times
17 Tue 1176.60 1214.20 1169.20 to 1218.50 1.14 times
16 Mon 1222.55 1229.95 1219.50 to 1232.30 0.39 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
20 Fri 1222.20 1195.20 1195.20 to 1228.90 0.86 times
19 Thu 1211.25 1229.05 1198.35 to 1240.80 1.16 times
18 Wed 1232.40 1210.75 1205.15 to 1234.35 0.73 times
17 Tue 1201.75 1236.05 1194.50 to 1240.05 1.42 times
16 Mon 1243.90 1248.25 1240.50 to 1255.50 0.82 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Fri 1236.60 1228.50 1228.50 to 1246.85 0.93 times
19 Thu 1227.95 1254.55 1217.00 to 1255.25 1.16 times
18 Wed 1251.20 1219.30 1219.25 to 1252.50 0.71 times
17 Tue 1218.65 1253.95 1211.70 to 1256.15 1.88 times
16 Mon 1262.05 1270.50 1260.00 to 1275.60 0.32 times

Option chain for Copper Tamba COPPER 24 Tue March 2026 expiry

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
20 Fri February 2026 15.35117.76 0.1
19 Thu February 2026 19.90129.11 0.01

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
20 Fri February 2026 25.8977.30 0.28
19 Thu February 2026 30.2394.40 0.23
18 Wed February 2026 36.5983.09 0.21
17 Tue February 2026 30.2693.00 0.29

CopperTamba COPPER Option strike: 1210.00

Date CE PE PCR
20 Fri February 2026 44.3653.30 0.13

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
20 Fri February 2026 46.0748.28 0.45
19 Thu February 2026 48.6560.13 0.44
18 Wed February 2026 57.2945.99 0.37
17 Tue February 2026 48.8366.06 0.07

CopperTamba COPPER Option strike: 1190.00

Date CE PE PCR
20 Fri February 2026 51.4151.23 0.69

CopperTamba COPPER Option strike: 1180.00

Date CE PE PCR
20 Fri February 2026 61.0346.16 0.25

CopperTamba COPPER Option strike: 1170.00

Date CE PE PCR
20 Fri February 2026 60.0041.85 8
19 Thu February 2026 74.0543.00 1

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
20 Fri February 2026 80.0037.15 0.5

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
20 Fri February 2026 75.0026.82 117
18 Wed February 2026 83.4527.35 26
17 Tue February 2026 106.3732.31 3

CopperTamba COPPER Option strike: 1100.00

Date CE PE PCR
20 Fri February 2026 110.0013.51 420
Back to top | Use Dark Theme