CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1151.1 and 1175.25

Daily Target 11132.58
Daily Target 21145.47
Daily Target 31156.7333333333
Daily Target 41169.62
Daily Target 51180.88

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 24 December 2025 1158.35 (1.76%) 1144.15 1143.85 - 1168.00 0.8468 times
Tue 23 December 2025 1138.30 (1.35%) 1122.45 1121.05 - 1146.70 1.0938 times
Mon 22 December 2025 1123.15 (0.22%) 1118.40 1117.45 - 1123.80 0.6314 times
Fri 19 December 2025 1120.70 (0.65%) 1110.05 1110.05 - 1120.70 0.6666 times
Thu 18 December 2025 1113.50 (-0.77%) 1108.25 1107.35 - 1115.80 0.6864 times
Wed 17 December 2025 1122.10 (-0.46%) 1111.00 1107.60 - 1122.10 0.9609 times
Tue 16 December 2025 1127.30 (0.44%) 1104.05 1095.90 - 1127.30 0.7592 times
Mon 15 December 2025 1122.35 (0.93%) 1104.25 1100.50 - 1124.50 1.1711 times
Fri 12 December 2025 1112.00 (0.01%) 1110.95 1082.20 - 1124.90 1.9536 times
Thu 11 December 2025 1111.85 (1.7%) 1084.50 1084.50 - 1114.00 1.2303 times
Wed 10 December 2025 1093.30 (0.04%) 1088.95 1081.65 - 1094.75 0.727 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1137.9 and 1188.45

Weekly Target 11097.38
Weekly Target 21127.87
Weekly Target 31147.9333333333
Weekly Target 41178.42
Weekly Target 51198.48

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 24 December 2025 1158.35 (3.36%) 1118.40 1117.45 - 1168.00 0.9337 times
Fri 19 December 2025 1120.70 (0.78%) 1104.25 1095.90 - 1127.30 1.5408 times
Fri 12 December 2025 1112.00 (1.63%) 1089.15 1075.35 - 1124.90 2.0773 times
Fri 05 December 2025 1094.15 (6.59%) 1038.00 1038.00 - 1096.70 1.8862 times
Fri 28 November 2025 1026.50 (2.8%) 1002.90 998.50 - 1026.50 0.2046 times
Fri 21 November 2025 998.50 (-1.14%) 1006.45 990.10 - 1007.10 0.8171 times
Fri 14 November 2025 1010.00 (0.85%) 1005.55 1000.50 - 1020.70 1.0224 times
Fri 07 November 2025 1001.50 (-0.31%) 1008.30 993.10 - 1013.50 0.8089 times
Fri 31 October 2025 1004.60 (1.01%) 1001.95 990.00 - 1020.10 0.1954 times
Fri 24 October 2025 994.60 (1.17%) 985.35 981.20 - 998.75 0.5136 times
Fri 17 October 2025 983.10 (1.46%) 945.95 945.95 - 1012.10 1.4167 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1098.18 and 1228.18

Monthly Target 1991.45
Monthly Target 21074.9
Monthly Target 31121.45
Monthly Target 41204.9
Monthly Target 51251.45

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 24 December 2025 1158.35 (12.84%) 1038.00 1038.00 - 1168.00 1.9235 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.8524 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.3959 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.7335 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.571 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.8733 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.7984 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.8902 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.0542 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.9074 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.6749 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1130.8
12 day DMA 1119.65
20 day DMA 1096.66
35 day DMA 1057.9
50 day DMA 1039.72
100 day DMA 977.19
150 day DMA 945.53
200 day DMA 924.74

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.581125.691119.38
12 day EMA1118.071110.751105.74
20 day EMA1099.121092.891088.11
35 day EMA1073.241068.231064.11
50 day EMA1045.221040.61036.61

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.81123.551121.35
12 day SMA1119.651114.791111.11
20 day SMA1096.661089.741083.55
35 day SMA1057.91053.421049.38
50 day SMA1039.721036.621033.24
100 day SMA977.19974.54972.08
150 day SMA945.53943.54941.67
200 day SMA924.74923.33922.05

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
24 Wed 1156.60 1144.15 1143.85 to 1168.00 1.08 times
23 Tue 1139.85 1122.45 1121.05 to 1146.70 1.39 times
22 Mon 1121.65 1118.40 1117.45 to 1123.80 0.8 times
19 Fri 1114.85 1110.05 1110.05 to 1119.55 0.85 times
18 Thu 1111.70 1108.25 1107.35 to 1115.80 0.87 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
24 Wed 1172.45 1159.25 1155.65 to 1181.90 1.97 times
23 Tue 1153.30 1135.00 1132.00 to 1160.00 1.6 times
22 Mon 1133.50 1127.75 1127.50 to 1135.45 0.63 times
19 Fri 1125.55 1124.00 1122.20 to 1130.75 0.39 times
18 Thu 1122.35 1121.00 1118.50 to 1126.15 0.41 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
24 Wed 1189.80 1172.35 1171.50 to 1198.20 2.39 times
23 Tue 1168.35 1148.65 1147.05 to 1174.55 1.65 times
22 Mon 1146.70 1141.30 1140.80 to 1148.20 0.52 times
19 Fri 1137.25 1135.00 1134.50 to 1140.50 0.23 times
18 Thu 1134.80 1131.90 1131.50 to 1138.55 0.21 times

Option chain for Copper Tamba COPPER 22 Thu January 2026 expiry

CopperTamba COPPER Option strike: 1180.00

Date CE PE PCR
24 Wed December 2025 33.5342.15 0.03

CopperTamba COPPER Option strike: 1170.00

Date CE PE PCR
24 Wed December 2025 38.1937.26 0.08

CopperTamba COPPER Option strike: 1165.00

Date CE PE PCR
24 Wed December 2025 42.8024.57 0.13

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
24 Wed December 2025 42.7629.69 0.22
23 Tue December 2025 30.4344.04 0.01

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
24 Wed December 2025 47.7124.63 0.64
23 Tue December 2025 34.5929.81 0.25

CopperTamba COPPER Option strike: 1145.00

Date CE PE PCR
24 Wed December 2025 49.1421.67 0.8
23 Tue December 2025 34.3330.86 0.67

CopperTamba COPPER Option strike: 1140.00

Date CE PE PCR
24 Wed December 2025 52.6119.66 0.54
23 Tue December 2025 39.3725.34 0.11

CopperTamba COPPER Option strike: 1135.00

Date CE PE PCR
23 Tue December 2025 40.2525.78 0.02

CopperTamba COPPER Option strike: 1130.00

Date CE PE PCR
24 Wed December 2025 60.5815.88 1.49
23 Tue December 2025 44.5220.46 0.58
22 Mon December 2025 28.4024.83 0.06

CopperTamba COPPER Option strike: 1120.00

Date CE PE PCR
24 Wed December 2025 65.1012.87 1.86
23 Tue December 2025 50.9616.34 0.64
22 Mon December 2025 34.4319.46 0.36

CopperTamba COPPER Option strike: 1110.00

Date CE PE PCR
24 Wed December 2025 65.259.65 5

CopperTamba COPPER Option strike: 1100.00

Date CE PE PCR
24 Wed December 2025 76.807.36 5.68
23 Tue December 2025 60.639.65 4.98
22 Mon December 2025 46.6311.49 5.71

CopperTamba COPPER Option strike: 1080.00

Date CE PE PCR
24 Wed December 2025 30.504.53 50
Back to top | Use Dark Theme