Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5003.5 and 5080.5
| Daily Target 1 | 4987 |
| Daily Target 2 | 5020 |
| Daily Target 3 | 5064 |
| Daily Target 4 | 5097 |
| Daily Target 5 | 5141 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5053.00 (0.44%) | 5092.00 | 5031.00 - 5108.00 | 0.3251 times | Wed 17 December 2025 | 5031.00 (-2.41%) | 5095.00 | 5030.00 - 5135.00 | 0.7895 times | Tue 16 December 2025 | 5155.00 (-0.71%) | 5149.00 | 5006.00 - 5155.00 | 1.4107 times | Mon 15 December 2025 | 5192.00 (-0.4%) | 5229.00 | 5127.00 - 5247.00 | 1.0012 times | Fri 12 December 2025 | 5213.00 (0.66%) | 5230.00 | 5183.00 - 5260.00 | 0.9481 times | Thu 11 December 2025 | 5179.00 (-1.16%) | 5274.00 | 5160.00 - 5283.00 | 1.1152 times | Wed 10 December 2025 | 5240.00 (-1.3%) | 5273.00 | 5196.00 - 5290.00 | 0.8745 times | Tue 09 December 2025 | 5309.00 (-1.74%) | 5311.00 | 5236.00 - 5332.00 | 1.1969 times | Mon 08 December 2025 | 5403.00 (0.41%) | 5424.00 | 5322.00 - 5449.00 | 1.2434 times | Fri 05 December 2025 | 5381.00 (1.13%) | 5363.00 | 5347.00 - 5449.00 | 1.0953 times | Thu 04 December 2025 | 5321.00 (0.95%) | 5370.00 | 5305.00 - 5398.00 | 1.0586 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 4909 and 5150
| Weekly Target 1 | 4861 |
| Weekly Target 2 | 4957 |
| Weekly Target 3 | 5102 |
| Weekly Target 4 | 5198 |
| Weekly Target 5 | 5343 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5053.00 (-3.07%) | 5229.00 | 5006.00 - 5247.00 | 0.6951 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.0601 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.093 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.0725 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.8024 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.2672 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.096 times | Fri 31 October 2025 | 5422.00 (-0.09%) | 5454.00 | 5285.00 - 5488.00 | 1.2039 times | Fri 24 October 2025 | 5427.00 (7.4%) | 5026.00 | 4948.00 - 5510.00 | 0.6871 times | Fri 17 October 2025 | 5053.00 (-3.68%) | 5300.00 | 4986.00 - 5346.00 | 1.0227 times | Fri 10 October 2025 | 5246.00 (-3.55%) | 5485.00 | 5232.00 - 5594.00 | 1.4048 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4808 and 5251
| Monthly Target 1 | 4726.33 |
| Monthly Target 2 | 4889.67 |
| Monthly Target 3 | 5169.3333333333 |
| Monthly Target 4 | 5332.67 |
| Monthly Target 5 | 5612.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5053.00 (-3.48%) | 5366.00 | 5006.00 - 5449.00 | 0.5936 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.8834 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.9965 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9457 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8878 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.9918 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5592 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0656 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4169 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6596 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6617 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5128.8 |
| 12 day DMA | 5229 |
| 20 day DMA | 5228.55 |
| 35 day DMA | 5269.63 |
| 50 day DMA | 5277.46 |
| 100 day DMA | 5458 |
| 150 day DMA | 5532.27 |
| 200 day DMA | 5526.52 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5114.88 | 5145.82 | 5203.22 |
| 12 day EMA | 5184.42 | 5208.31 | 5240.54 |
| 20 day EMA | 5218.48 | 5235.89 | 5257.45 |
| 35 day EMA | 5254.13 | 5265.97 | 5279.8 |
| 50 day EMA | 5279.75 | 5289 | 5299.53 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5128.8 | 5154 | 5195.8 |
| 12 day SMA | 5229 | 5251.58 | 5268.83 |
| 20 day SMA | 5228.55 | 5238.8 | 5256.45 |
| 35 day SMA | 5269.63 | 5279.29 | 5289.03 |
| 50 day SMA | 5277.46 | 5286 | 5295.2 |
| 100 day SMA | 5458 | 5463.95 | 5470.36 |
| 150 day SMA | 5532.27 | 5534.25 | 5535.85 |
| 200 day SMA | 5526.52 | 5531.06 | 5535.85 |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 5114.00 | 5130.00 | 5073.00 to 5136.00 | 1.45 times |
| 17 Wed | 5103.00 | 5110.00 | 5046.00 to 5151.00 | 1.24 times |
| 16 Tue | 5071.00 | 5157.00 | 5038.00 to 5174.00 | 1.1 times |
| 15 Mon | 5160.00 | 5255.00 | 5148.00 to 5260.00 | 0.64 times |
| 12 Fri | 5238.00 | 5277.00 | 5204.00 to 5277.00 | 0.57 times |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 5134.00 | 5141.00 | 5096.00 to 5151.00 | 0.9 times |
| 17 Wed | 5121.00 | 5140.00 | 5078.00 to 5169.00 | 1.66 times |
| 16 Tue | 5098.00 | 5172.00 | 5065.00 to 5187.00 | 1.32 times |
| 15 Mon | 5190.00 | 5268.00 | 5178.00 to 5277.00 | 0.63 times |
| 12 Fri | 5246.00 | 5238.00 | 5230.00 to 5290.00 | 0.48 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 5181.00 | 5192.00 | 5153.00 to 5199.00 | 2.05 times |
| 17 Wed | 5196.00 | 5175.00 | 5175.00 to 5209.00 | 0.45 times |
| 16 Tue | 5138.00 | 5222.00 | 5125.00 to 5222.00 | 1.59 times |
| 15 Mon | 5237.00 | 5305.00 | 5215.00 to 5305.00 | 0.68 times |
| 12 Fri | 5302.00 | 5315.00 | 5289.00 to 5315.00 | 0.23 times |
Option chain for Crude Oil CRUDEOIL 14 Wed January 2026 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.50 | 902.40 | 0 |
| 17 Wed December 2025 | 19.30 | 913.40 | 0.01 |
| 16 Tue December 2025 | 19.40 | 922.50 | 0.01 |
| 15 Mon December 2025 | 26.10 | 816.60 | 0 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.60 | 721.60 | 0 |
| 17 Wed December 2025 | 29.20 | 745.50 | 0 |
| 16 Tue December 2025 | 28.50 | 742.40 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 35.70 | 631.60 | 0.01 |
| 17 Wed December 2025 | 36.20 | 639.10 | 0.01 |
| 16 Tue December 2025 | 34.10 | 675.80 | 0.12 |
| 15 Mon December 2025 | 44.40 | 535.40 | 0 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 45.80 | 535.10 | 0 |
| 17 Wed December 2025 | 45.80 | 553.10 | 0 |
| 16 Tue December 2025 | 40.80 | 581.80 | 0.05 |
| 15 Mon December 2025 | 53.70 | 471.90 | 0 |
| 12 Fri December 2025 | 64.20 | 411.30 | 0 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 61.50 | 453.30 | 0.01 |
| 17 Wed December 2025 | 60.90 | 460.50 | 0.01 |
| 16 Tue December 2025 | 55.70 | 490.80 | 0.07 |
| 15 Mon December 2025 | 72.70 | 410.10 | 0.01 |
| 12 Fri December 2025 | 89.90 | 366.20 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 69.10 | 410.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 79.80 | 369.50 | 0.02 |
| 17 Wed December 2025 | 80.50 | 379.70 | 0.03 |
| 16 Tue December 2025 | 72.40 | 407.30 | 0.06 |
| 15 Mon December 2025 | 97.60 | 337.60 | 0.05 |
| 12 Fri December 2025 | 121.00 | 281.80 | 0.06 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 91.20 | 330.80 | 0.02 |
| 17 Wed December 2025 | 92.70 | 340.00 | 0.03 |
| 16 Tue December 2025 | 85.10 | 371.70 | 0.01 |
| 15 Mon December 2025 | 113.70 | 305.00 | 0 |
| 12 Fri December 2025 | 142.20 | 269.80 | 0 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 106.30 | 296.20 | 0.05 |
| 17 Wed December 2025 | 106.20 | 305.80 | 0.08 |
| 16 Tue December 2025 | 96.30 | 332.50 | 0.16 |
| 15 Mon December 2025 | 128.60 | 272.30 | 0.31 |
| 12 Fri December 2025 | 161.00 | 225.00 | 0.31 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 123.20 | 261.50 | 0.14 |
| 17 Wed December 2025 | 124.30 | 274.60 | 0.16 |
| 16 Tue December 2025 | 113.50 | 296.00 | 0.14 |
| 15 Mon December 2025 | 149.10 | 242.40 | 0.27 |
| 12 Fri December 2025 | 184.00 | 200.50 | 0.19 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 141.10 | 232.20 | 0.29 |
| 17 Wed December 2025 | 141.00 | 241.40 | 0.39 |
| 16 Tue December 2025 | 129.50 | 264.70 | 0.36 |
| 15 Mon December 2025 | 170.40 | 214.10 | 0.57 |
| 12 Fri December 2025 | 207.10 | 173.80 | 0.75 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 161.90 | 202.40 | 0.48 |
| 17 Wed December 2025 | 162.50 | 213.50 | 0.72 |
| 16 Tue December 2025 | 151.20 | 236.00 | 0.6 |
| 15 Mon December 2025 | 197.70 | 186.70 | 0.69 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 184.10 | 176.70 | 1.02 |
| 17 Wed December 2025 | 184.00 | 187.30 | 1.01 |
| 16 Tue December 2025 | 171.40 | 207.70 | 0.8 |
| 15 Mon December 2025 | 221.70 | 164.30 | 1.11 |
| 12 Fri December 2025 | 263.60 | 133.00 | 1.92 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 211.80 | 152.80 | 1.24 |
| 17 Wed December 2025 | 211.00 | 162.60 | 1.51 |
| 16 Tue December 2025 | 198.20 | 184.00 | 0.81 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 237.90 | 131.20 | 2.23 |
| 17 Wed December 2025 | 237.00 | 140.90 | 2.21 |
| 16 Tue December 2025 | 223.20 | 160.70 | 1.66 |
| 15 Mon December 2025 | 282.30 | 124.20 | 2.35 |
| 12 Fri December 2025 | 331.60 | 97.40 | 4.22 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 269.30 | 111.20 | 8.85 |
| 17 Wed December 2025 | 268.50 | 120.80 | 8.65 |
| 16 Tue December 2025 | 273.40 | 140.80 | 16.63 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 299.40 | 93.70 | 12.06 |
| 17 Wed December 2025 | 300.40 | 103.70 | 12.83 |
| 16 Tue December 2025 | 282.20 | 120.60 | 15.1 |
| 15 Mon December 2025 | 361.50 | 89.50 | 563 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 338.60 | 79.40 | 39.85 |
| 17 Wed December 2025 | 334.20 | 89.00 | 22.94 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 372.20 | 66.50 | 33.04 |
| 17 Wed December 2025 | 374.30 | 75.70 | 25.47 |
| 16 Tue December 2025 | 353.70 | 90.40 | 191.83 |
| 15 Mon December 2025 | 432.00 | 61.20 | 613.5 |
CrudeOil CRUDEOIL Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 634.10 | 21.60 | 2822.67 |
| 17 Wed December 2025 | 671.90 | 27.00 | 3868.5 |
| 16 Tue December 2025 | 734.40 | 31.60 | 7193 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.