ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 306.8 and 317.7

Daily Target 1297.72
Daily Target 2304.98
Daily Target 3308.61666666667
Daily Target 4315.88
Daily Target 5319.52

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Wed 24 December 2025 312.25 (0.77%) 301.35 301.35 - 312.25 0.5514 times
Tue 23 December 2025 309.85 (-0.05%) 303.05 302.60 - 309.85 0.9799 times
Mon 22 December 2025 310.00 (0.9%) 302.10 301.50 - 310.00 0.5385 times
Fri 19 December 2025 307.25 (-0.1%) 302.35 300.50 - 307.25 0.5773 times
Thu 18 December 2025 307.55 (-0.79%) 304.00 301.75 - 307.55 0.6193 times
Wed 17 December 2025 310.00 (-0.56%) 302.95 300.00 - 310.00 1.032 times
Tue 16 December 2025 311.75 (-3.56%) 307.05 302.60 - 311.75 1.1375 times
Mon 15 December 2025 323.25 (-2.49%) 318.65 307.40 - 323.25 1.5453 times
Fri 12 December 2025 331.50 (3.56%) 319.65 314.70 - 331.50 1.5097 times
Thu 11 December 2025 320.10 (-0.05%) 310.90 310.60 - 321.85 1.5091 times
Wed 10 December 2025 320.25 (-0.23%) 311.65 309.20 - 320.25 0.6229 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 306.8 and 317.7

Weekly Target 1297.72
Weekly Target 2304.98
Weekly Target 3308.61666666667
Weekly Target 4315.88
Weekly Target 5319.52

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Wed 24 December 2025 312.25 (1.63%) 302.10 301.35 - 312.25 0.6112 times
Fri 19 December 2025 307.25 (-7.32%) 318.65 300.00 - 323.25 1.4503 times
Fri 12 December 2025 331.50 (2.87%) 310.00 309.20 - 331.50 1.5913 times
Fri 05 December 2025 322.25 (3.43%) 303.30 303.30 - 322.25 1.4915 times
Fri 28 November 2025 311.55 (0.42%) 306.85 298.20 - 313.10 0.5124 times
Fri 21 November 2025 310.25 (-0.64%) 303.45 298.00 - 312.75 1.2017 times
Fri 14 November 2025 312.25 (0.68%) 302.75 301.50 - 316.20 1.1063 times
Fri 07 November 2025 310.15 (0.24%) 302.25 299.30 - 310.90 1.0835 times
Fri 31 October 2025 309.40 (3.25%) 300.95 300.10 - 311.50 0.3206 times
Fri 24 October 2025 299.65 (3.17%) 289.80 289.65 - 304.35 0.6313 times
Fri 17 October 2025 290.45 (-0.5%) 293.05 287.80 - 296.40 1.2922 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 306.13 and 337.63

Monthly Target 1283.08
Monthly Target 2297.67
Monthly Target 3314.58333333333
Monthly Target 4329.17
Monthly Target 5346.08

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Wed 24 December 2025 312.25 (0.22%) 303.30 300.00 - 331.50 1.1478 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 316.20 0.871 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.0418 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 0.9406 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.716 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.0547 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 0.9493 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 1.0573 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.2127 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 1.009 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.8606 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 309.38
12 day DMA 315.4
20 day DMA 316.32
35 day DMA 314.48
50 day DMA 310.25
100 day DMA 293.24
150 day DMA 281.48
200 day DMA 275.93

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA311.14310.58310.95
12 day EMA313.32313.52314.19
20 day EMA313.86314.03314.47
35 day EMA311.93311.91312.03
50 day EMA308.85308.71308.66

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA309.38308.93309.31
12 day SMA315.4316.18317.21
20 day SMA316.32316.37316.46
35 day SMA314.48314.14313.92
50 day SMA310.25309.89309.53
100 day SMA293.24292.82292.39
150 day SMA281.48281.13280.8
200 day SMA275.93275.73275.54

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
24 Wed 303.30 301.35 301.35 to 308.75 0.84 times
23 Tue 304.75 303.05 302.60 to 309.50 1.5 times
22 Mon 302.75 302.10 301.50 to 303.85 0.82 times
19 Fri 301.40 302.35 300.50 to 304.50 0.88 times
18 Thu 302.45 304.00 301.75 to 304.00 0.95 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
24 Wed 305.05 306.25 303.25 to 309.25 2.29 times
23 Tue 305.20 303.00 302.90 to 308.40 1.25 times
22 Mon 302.25 303.20 301.45 to 304.05 0.47 times
19 Fri 301.55 303.95 300.35 to 304.75 0.59 times
18 Thu 303.10 303.45 301.75 to 304.45 0.39 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
24 Wed 305.15 307.55 303.50 to 309.25 2.14 times
23 Tue 305.35 304.00 303.00 to 307.70 1.5 times
22 Mon 302.55 303.00 301.00 to 304.00 0.6 times
19 Fri 301.00 303.15 300.45 to 305.00 0.64 times
18 Thu 303.15 303.30 303.00 to 304.00 0.12 times

Option chain for Zinc Jasta ZINC 22 Thu January 2026 expiry

ZincJasta ZINC Option strike: 310.00

Date CE PE PCR
24 Wed December 2025 6.7910.42 0.07

ZincJasta ZINC Option strike: 300.00

Date CE PE PCR
24 Wed December 2025 11.404.80 14
23 Tue December 2025 10.004.58 11
Back to top | Use Dark Theme