LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 190.38 and 194.53

Daily Target 1186.92
Daily Target 2189.68
Daily Target 3191.06666666667
Daily Target 4193.83
Daily Target 5195.22

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 20 February 2026 192.45 (-1.64%) 188.50 188.30 - 192.45 0.5873 times
Thu 19 February 2026 195.65 (2.33%) 188.15 188.15 - 195.65 1.0984 times
Wed 18 February 2026 191.20 (-2.7%) 187.90 187.40 - 191.20 0.8254 times
Tue 17 February 2026 196.50 (0.18%) 188.10 187.35 - 196.50 0.8127 times
Mon 16 February 2026 196.15 (0.56%) 187.10 186.15 - 196.15 1.4667 times
Fri 13 February 2026 195.05 (0%) 188.00 188.00 - 195.05 1.0317 times
Thu 12 February 2026 195.05 (0.62%) 190.50 188.00 - 195.05 1.5556 times
Wed 11 February 2026 193.85 (-0.84%) 189.45 189.45 - 193.85 1.0063 times
Tue 10 February 2026 195.50 (0.59%) 189.35 189.20 - 195.50 0.6825 times
Mon 09 February 2026 194.35 (-0.08%) 189.00 189.00 - 194.35 0.9333 times
Fri 06 February 2026 194.50 (-0.84%) 190.15 187.50 - 194.50 1.6317 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 189.3 and 199.65

Weekly Target 1181.35
Weekly Target 2186.9
Weekly Target 3191.7
Weekly Target 4197.25
Weekly Target 5202.05

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 20 February 2026 192.45 (-1.33%) 187.10 186.15 - 196.50 0.7473 times
Fri 13 February 2026 195.05 (0.28%) 189.00 188.00 - 195.50 0.8126 times
Fri 06 February 2026 194.50 (-1.39%) 190.25 187.50 - 200.30 2.0462 times
Fri 30 January 2026 197.25 (2.39%) 191.00 0.00 - 197.25 0.3199 times
Fri 23 January 2026 192.65 (-2.55%) 192.00 189.90 - 195.80 0.7314 times
Fri 16 January 2026 197.70 (3.24%) 193.45 191.10 - 197.70 1.0057 times
Fri 09 January 2026 191.50 (-0.57%) 183.20 182.85 - 204.60 3.4906 times
Fri 02 January 2026 192.60 (3.02%) 182.35 177.00 - 192.60 0.1129 times
Fri 26 December 2025 186.95 (-0.11%) 181.60 181.35 - 189.15 0.2833 times
Fri 19 December 2025 187.15 (0.16%) 182.00 180.25 - 189.00 0.4501 times
Fri 12 December 2025 186.85 (-1.74%) 183.00 181.00 - 186.85 0.4818 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 189.3 and 203.45

Monthly Target 1178.82
Monthly Target 2185.63
Monthly Target 3192.96666666667
Monthly Target 4199.78
Monthly Target 5207.12

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 20 February 2026 192.45 (-2.43%) 190.25 186.15 - 200.30 1.5474 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.4214 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7403 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5631 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7916 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8173 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6434 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7229 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.8211 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.9314 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.3441 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 194.39
12 day DMA 194.7
20 day DMA 194.95
35 day DMA 194.12
50 day DMA 192.04
100 day DMA 187.86
150 day DMA 185.56
200 day DMA 183.92

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.95194.7194.23
12 day EMA194.53194.91194.78
20 day EMA194.42194.63194.52
35 day EMA193.28193.33193.19
50 day EMA191.95191.93191.78

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.39194.91194.79
12 day SMA194.7195.26195.19
20 day SMA194.95194.96194.8
35 day SMA194.12194.02193.87
50 day SMA192.04191.93191.74
100 day SMA187.86187.69187.55
150 day SMA185.56185.47185.35
200 day SMA183.92183.85183.76

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
20 Fri 189.70 189.80 189.20 to 189.90 0.73 times
19 Thu 189.50 189.00 189.00 to 192.90 1.55 times
18 Wed 189.40 189.35 188.95 to 189.70 1 times
17 Tue 189.05 190.40 188.85 to 190.40 0.75 times
16 Mon 189.65 188.70 188.70 to 190.30 0.97 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
20 Fri 191.00 191.00 191.00 to 191.00 0.56 times
19 Thu 191.80 191.70 191.50 to 192.10 2.22 times
18 Wed 191.70 0.00 0.00 to 0.00 0 times
17 Tue 191.70 191.85 191.55 to 191.85 1.11 times
16 Mon 190.70 190.70 190.70 to 190.70 1.11 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Fri 191.25 0.00 0.00 to 0.00 0 times
19 Thu 191.15 0.00 0.00 to 0.00 0 times
18 Wed 191.70 0.00 0.00 to 0.00 0 times
17 Tue 191.75 0.00 0.00 to 0.00 0 times
16 Mon 193.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme