LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 183.58 and 187.43

Daily Target 1180.37
Daily Target 2182.93
Daily Target 3184.21666666667
Daily Target 4186.78
Daily Target 5188.07

Daily price and volume Lead Mini

Date Closing Open Range Volume
Wed 24 December 2025 185.50 (-1.15%) 181.65 181.65 - 185.50 0.7542 times
Tue 23 December 2025 187.65 (-0.79%) 182.45 181.85 - 187.65 0.6678 times
Mon 22 December 2025 189.15 (1.07%) 181.60 181.50 - 189.15 1.0478 times
Fri 19 December 2025 187.15 (-0.4%) 181.30 181.20 - 187.15 0.8233 times
Thu 18 December 2025 187.90 (0.83%) 180.50 180.35 - 187.90 0.8636 times
Wed 17 December 2025 186.35 (-1.4%) 181.30 180.40 - 186.35 0.9442 times
Tue 16 December 2025 189.00 (2.16%) 181.95 180.25 - 189.00 1.612 times
Mon 15 December 2025 185.00 (-0.99%) 182.00 181.10 - 185.00 0.9902 times
Fri 12 December 2025 186.85 (2.69%) 181.95 181.60 - 186.85 0.9269 times
Thu 11 December 2025 181.95 (-2.62%) 181.80 181.00 - 182.40 1.3702 times
Wed 10 December 2025 186.85 (0.38%) 181.15 181.15 - 186.85 0.8405 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 183.5 and 191.15

Weekly Target 1177.73
Weekly Target 2181.62
Weekly Target 3185.38333333333
Weekly Target 4189.27
Weekly Target 5193.03

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Wed 24 December 2025 185.50 (-0.88%) 181.60 181.50 - 189.15 0.6294 times
Fri 19 December 2025 187.15 (0.16%) 182.00 180.25 - 189.00 1.3336 times
Fri 12 December 2025 186.85 (-1.74%) 183.00 181.00 - 186.85 1.4275 times
Fri 05 December 2025 190.15 (2.15%) 181.70 180.70 - 192.80 1.4583 times
Fri 28 November 2025 186.15 (-0.98%) 180.50 175.00 - 186.15 0.5825 times
Fri 21 November 2025 188.00 (1.16%) 183.35 178.05 - 188.00 1.2676 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.1796 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.8583 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.3771 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.8862 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.3131 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 182.88 and 195.43

Monthly Target 1173.63
Monthly Target 2179.57
Monthly Target 3186.18333333333
Monthly Target 4192.12
Monthly Target 5198.73

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Wed 24 December 2025 185.50 (-0.35%) 181.70 180.25 - 192.80 0.8096 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.6491 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.9125 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.9421 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.7417 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.8333 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.9465 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.0736 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.5493 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.5422 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.457 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 187.47
12 day DMA 186.63
20 day DMA 186.88
35 day DMA 186.39
50 day DMA 184.51
100 day DMA 182.97
150 day DMA 181.78
200 day DMA 181.06

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.98187.72187.76
12 day EMA186.96187.22187.14
20 day EMA186.66186.78186.69
35 day EMA185.66185.67185.55
50 day EMA184.67184.64184.52

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.47187.64187.91
12 day SMA186.63186.57186.78
20 day SMA186.88186.72186.62
35 day SMA186.39186.32186.18
50 day SMA184.51184.43184.34
100 day SMA182.97182.95182.91
150 day SMA181.78181.73181.66
200 day SMA181.06181.05181.01

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
24 Wed 182.05 181.65 181.65 to 182.35 0.91 times
23 Tue 181.95 182.45 181.85 to 182.45 0.8 times
22 Mon 182.05 181.60 181.50 to 182.30 1.26 times
19 Fri 181.90 181.30 181.20 to 182.00 0.99 times
18 Thu 181.30 180.50 180.35 to 181.45 1.04 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
24 Wed 182.35 182.35 181.60 to 183.20 1.93 times
23 Tue 182.05 181.60 181.60 to 182.25 1.04 times
22 Mon 181.55 181.55 181.40 to 181.95 0.7 times
19 Fri 181.70 181.90 181.50 to 182.00 0.84 times
18 Thu 181.70 181.10 181.10 to 181.90 0.49 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
24 Wed 183.40 183.25 182.40 to 185.00 2.42 times
23 Tue 182.30 182.30 182.30 to 182.30 0.3 times
22 Mon 183.40 183.50 183.00 to 183.50 0.76 times
19 Fri 183.20 183.50 183.00 to 183.50 0.45 times
18 Thu 183.55 182.40 182.40 to 183.95 1.06 times
Back to top | Use Dark Theme