AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 318.38 and 324.13

Daily Target 1	317.42
Daily Target 2	319.33
Daily Target 3	323.16666666667
Daily Target 4	325.08
Daily Target 5	328.92

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 30 January 2026	321.25 (-7.29%)	327.00	321.25 - 327.00	0.0033 times
Thu 29 January 2026	346.50 (6.85%)	315.00	315.00 - 346.50	0.032 times
Wed 28 January 2026	324.30 (4.36%)	311.60	298.35 - 326.70	0.3713 times
Tue 27 January 2026	310.75 (-1.75%)	314.35	303.60 - 317.15	1.24 times
Fri 23 January 2026	316.30 (0.41%)	313.45	313.35 - 316.90	1.0343 times
Thu 22 January 2026	315.00 (-0.43%)	316.45	312.10 - 316.70	1.1867 times
Wed 21 January 2026	316.35 (0.11%)	314.50	314.50 - 317.85	1.9276 times
Tue 20 January 2026	316.00 (-0.52%)	316.65	314.50 - 317.35	1.6071 times
Mon 19 January 2026	317.65 (0.05%)	317.95	317.20 - 318.70	1.1498 times
Fri 16 January 2026	317.50 (-0.16%)	316.35	315.30 - 319.40	1.4481 times
Thu 15 January 2026	318.00 (-0.19%)	318.05	314.35 - 319.15	1.0687 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 309.8 and 357.95

Weekly Target 1	273.88
Weekly Target 2	297.57
Weekly Target 3	322.03333333333
Weekly Target 4	345.72
Weekly Target 5	370.18

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 30 January 2026	321.25 (1.56%)	314.35	298.35 - 346.50	0.2682 times
Fri 23 January 2026	316.30 (-0.38%)	317.95	312.10 - 318.70	1.1249 times
Fri 16 January 2026	317.50 (1.55%)	320.70	313.20 - 321.30	1.5181 times
Fri 09 January 2026	312.65 (3.9%)	307.60	302.30 - 318.00	2.1734 times
Fri 02 January 2026	300.90 (2.52%)	308.45	0.00 - 309.00	0.4761 times
Fri 26 December 2025	293.50 (3.77%)	285.25	283.70 - 302.65	0.6304 times
Fri 19 December 2025	282.85 (0.48%)	278.70	278.00 - 284.15	1.1353 times
Fri 12 December 2025	281.50 (0.41%)	278.95	275.25 - 282.20	1.0678 times
Fri 05 December 2025	280.35 (3.07%)	274.70	273.80 - 280.65	1.1038 times
Fri 28 November 2025	272.00 (2.64%)	265.50	264.60 - 272.00	0.502 times
Fri 21 November 2025	265.00 (-2.75%)	270.60	262.30 - 270.75	1.0975 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 307.7 and 360.05

Monthly Target 1	268.28
Monthly Target 2	294.77
Monthly Target 3	320.63333333333
Monthly Target 4	347.12
Monthly Target 5	372.98

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.5544 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	1.1185 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.9003 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.9738 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.8863 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.7583 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.7967 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.9444 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.0374 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	1.0301 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.7642 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	323.82
12 day DMA	319.85
20 day DMA	315.95
35 day DMA	303.52
50 day DMA	294.51
100 day DMA	278.93
150 day DMA	269.83
200 day DMA	261.89

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	325.25	327.25	317.63
12 day EMA	320.06	319.84	315
20 day EMA	314.75	314.07	310.66
35 day EMA	305.39	304.46	301.99
50 day EMA	295.43	294.38	292.25

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	323.82	322.57	316.54
12 day SMA	319.85	319.44	316.86
20 day SMA	315.95	314.79	312.27
35 day SMA	303.52	302.28	300.28
50 day SMA	294.51	293.37	291.74
100 day SMA	278.93	278.26	277.32
150 day SMA	269.83	269.33	268.66
200 day SMA	261.89	261.45	260.89

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
30 Fri	313.80	335.15	310.80 to 339.80	1.53 times
29 Thu	341.50	336.95	331.00 to 361.25	1.93 times
28 Wed	331.45	319.95	319.95 to 332.90	0.88 times
27 Tue	318.70	316.30	316.00 to 321.00	0.39 times
23 Fri	318.05	318.95	317.50 to 320.50	0.26 times

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
30 Fri	318.65	340.00	318.60 to 347.60	1.69 times
29 Thu	350.10	340.45	338.70 to 366.15	2.04 times
28 Wed	335.95	324.95	324.50 to 336.60	0.87 times
27 Tue	322.85	322.50	321.65 to 324.70	0.19 times
23 Fri	322.45	323.00	321.95 to 324.45	0.2 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
30 Fri	340.10	353.50	340.00 to 358.85	1.56 times
29 Thu	360.85	351.70	351.40 to 370.45	2.41 times
28 Wed	339.90	335.10	335.10 to 340.00	0.8 times
27 Tue	327.40	327.50	327.05 to 327.50	0.24 times
23 Fri	324.65	0.00	0.00 to 0.00	0 times

Feed