AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 285.15 and 288.55

Daily Target 1282.38
Daily Target 2284.52
Daily Target 3285.78333333333
Daily Target 4287.92
Daily Target 5289.18

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 23 December 2025 286.65 (0.99%) 284.55 283.65 - 287.05 0.8156 times
Mon 22 December 2025 283.85 (0.35%) 285.30 283.65 - 285.65 0.6526 times
Fri 19 December 2025 282.85 (0.69%) 282.05 281.50 - 284.35 0.8406 times
Thu 18 December 2025 280.90 (0%) 281.05 280.60 - 283.00 0.737 times
Wed 17 December 2025 280.90 (-0.16%) 281.35 279.55 - 282.20 1.1683 times
Tue 16 December 2025 281.35 (-0.05%) 280.85 279.00 - 281.70 0.9017 times
Mon 15 December 2025 281.50 (0%) 280.15 279.15 - 281.90 1.0511 times
Fri 12 December 2025 281.50 (0.25%) 280.30 277.25 - 282.35 1.5724 times
Thu 11 December 2025 280.80 (1.06%) 276.85 276.85 - 281.65 1.4043 times
Wed 10 December 2025 277.85 (0.52%) 276.60 275.35 - 278.70 0.8564 times
Tue 09 December 2025 276.40 (-1.34%) 277.60 274.25 - 278.05 0.9232 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 285.15 and 288.55

Weekly Target 1282.38
Weekly Target 2284.52
Weekly Target 3285.78333333333
Weekly Target 4287.92
Weekly Target 5289.18

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 23 December 2025 286.65 (1.34%) 285.30 283.65 - 287.05 0.4577 times
Fri 19 December 2025 282.85 (0.48%) 280.15 279.00 - 284.35 1.4648 times
Fri 12 December 2025 281.50 (0.41%) 279.20 274.25 - 282.35 1.8717 times
Fri 05 December 2025 280.35 (3.07%) 273.85 272.30 - 280.65 1.8372 times
Fri 28 November 2025 272.00 (2.64%) 266.10 263.70 - 272.00 0.396 times
Fri 21 November 2025 265.00 (-2.75%) 269.90 263.00 - 271.00 1.168 times
Fri 14 November 2025 272.50 (-0.24%) 272.95 269.10 - 275.40 0.8523 times
Fri 07 November 2025 273.15 (2.23%) 271.70 270.50 - 275.00 1.1059 times
Fri 31 October 2025 267.20 (0.7%) 266.30 263.00 - 275.80 0.2679 times
Fri 24 October 2025 265.35 (1.36%) 262.10 261.50 - 266.55 0.5784 times
Fri 17 October 2025 261.80 (0.17%) 261.35 260.60 - 266.20 1.1267 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 279.48 and 294.23

Monthly Target 1267.25
Monthly Target 2276.95
Monthly Target 3282
Monthly Target 4291.7
Monthly Target 5296.75

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 23 December 2025 286.65 (5.39%) 273.85 272.30 - 287.05 1.26 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.7881 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.9339 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.8093 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.6963 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.7202 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 1.1631 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.3683 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.3599 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.9009 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 1.0193 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 283.03
12 day DMA 281.23
20 day DMA 278.83
35 day DMA 275.15
50 day DMA 272.4
100 day DMA 263.75
150 day DMA 257.75
200 day DMA 253.93

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA283.72282.26281.47
12 day EMA281.33280.36279.73
20 day EMA279.09278.3277.72
35 day EMA275.96275.33274.83
50 day EMA272.65272.08271.6

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA283.03281.97281.5
12 day SMA281.23280.7280.1
20 day SMA278.83277.92277.1
35 day SMA275.15274.72274.44
50 day SMA272.4271.89271.51
100 day SMA263.75263.41263.08
150 day SMA257.75257.43257.13
200 day SMA253.93253.82253.72

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
23 Tue 284.80 284.55 283.65 to 287.05 0.97 times
22 Mon 284.55 285.30 283.65 to 285.65 0.77 times
19 Fri 283.90 282.05 281.50 to 284.35 1 times
18 Thu 282.60 281.05 280.60 to 283.00 0.87 times
17 Wed 281.60 281.35 279.55 to 282.20 1.39 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
23 Tue 287.30 287.25 286.25 to 288.85 1.44 times
22 Mon 286.50 289.35 285.80 to 289.40 1.07 times
19 Fri 287.15 285.95 285.05 to 287.40 0.96 times
18 Thu 285.55 284.85 283.95 to 285.90 0.63 times
17 Wed 284.90 283.95 282.50 to 285.35 0.9 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
23 Tue 290.95 290.55 290.05 to 292.80 1.62 times
22 Mon 290.05 296.50 286.00 to 296.50 1.38 times
19 Fri 290.60 288.90 288.85 to 290.80 0.74 times
18 Thu 288.80 288.60 287.00 to 289.00 0.56 times
17 Wed 288.35 288.15 286.00 to 288.80 0.69 times
Back to top | Use Dark Theme