AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 309.75 and 314.4

Daily Target 1	306.18
Daily Target 2	308.67
Daily Target 3	310.83333333333
Daily Target 4	313.32
Daily Target 5	315.48

Daily price and volume Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 10 February 2026	311.15 (-0.37%)	308.35	308.35 - 313.00	0.6145 times
Mon 09 February 2026	312.30 (0.51%)	309.80	309.80 - 314.80	0.8794 times
Fri 06 February 2026	310.70 (0.78%)	306.25	305.00 - 312.60	1.1853 times
Thu 05 February 2026	308.30 (-2.53%)	307.95	302.00 - 308.70	1.2971 times
Wed 04 February 2026	316.30 (0.64%)	316.45	308.40 - 317.00	1.0823 times
Tue 03 February 2026	314.30 (-0.95%)	312.95	310.65 - 318.95	1.724 times
Mon 02 February 2026	317.30 (-1.23%)	307.65	298.15 - 318.85	3.059 times
Fri 30 January 2026	321.25 (-7.29%)	330.00	321.25 - 330.00	0.0006 times
Thu 29 January 2026	346.50 (6.85%)	317.00	317.00 - 346.50	0.0095 times
Wed 28 January 2026	324.30 (4.04%)	309.45	299.70 - 324.30	0.1482 times
Tue 27 January 2026	311.70 (-1.45%)	313.20	303.60 - 317.35	0.7896 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 309.75 and 316.2

Weekly Target 1	304.98
Weekly Target 2	308.07
Weekly Target 3	311.43333333333
Weekly Target 4	314.52
Weekly Target 5	317.88

Weekly price and volumes for Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 10 February 2026	311.15 (0.14%)	309.80	308.35 - 314.80	0.3818 times
Fri 06 February 2026	310.70 (-3.28%)	307.65	298.15 - 318.95	2.1336 times
Fri 30 January 2026	321.25 (1.56%)	313.20	299.70 - 346.50	0.2423 times
Fri 23 January 2026	316.30 (-0.38%)	317.50	312.65 - 320.55	0.6848 times
Fri 16 January 2026	317.50 (1.55%)	319.85	313.70 - 321.70	1.5797 times
Fri 09 January 2026	312.65 (3.9%)	305.00	303.00 - 319.15	2.5059 times
Fri 02 January 2026	300.90 (2.52%)	302.00	280.95 - 310.80	0.5977 times
Fri 26 December 2025	293.50 (3.77%)	285.30	283.65 - 303.00	0.3975 times
Fri 19 December 2025	282.85 (0.48%)	280.15	279.00 - 284.35	0.6483 times
Fri 12 December 2025	281.50 (0.41%)	279.20	274.25 - 282.35	0.8284 times
Fri 05 December 2025	280.35 (3.07%)	273.85	272.30 - 280.65	0.8131 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 304.65 and 325.45

Monthly Target 1	288.62
Monthly Target 2	299.88
Monthly Target 3	309.41666666667
Monthly Target 4	320.68
Monthly Target 5	330.22

Monthly price and volumes Aluminium Mini

Date	Closing	Open	Range	Volume
Tue 10 February 2026	311.15 (-3.14%)	307.65	298.15 - 318.95	1.0645 times
Fri 30 January 2026	321.25 (8.46%)	297.95	296.50 - 346.50	2.3678 times
Wed 31 December 2025	296.20 (8.9%)	273.85	272.30 - 310.80	1.1437 times
Fri 28 November 2025	272.00 (1.8%)	271.70	263.00 - 275.40	0.6597 times
Fri 31 October 2025	267.20 (3.41%)	259.30	258.30 - 275.80	0.7818 times
Tue 30 September 2025	258.40 (1.67%)	255.15	248.05 - 261.70	0.6775 times
Fri 29 August 2025	254.15 (0%)	251.65	247.70 - 259.50	0.5829 times
Thu 31 July 2025	254.15 (2.19%)	249.60	246.85 - 255.30	0.6029 times
Mon 30 June 2025	248.70 (3.97%)	237.25	235.00 - 253.00	0.9737 times
Fri 30 May 2025	239.20 (1.42%)	231.60	228.75 - 245.25	1.1454 times
Wed 30 April 2025	235.85 (-4.48%)	247.00	0.00 - 249.00	1.1384 times

monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period	DMA value
5 day DMA	311.75
12 day DMA	317.53
20 day DMA	317.29
35 day DMA	309.85
50 day DMA	300.75
100 day DMA	282.74
150 day DMA	272.79
200 day DMA	264.73

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	312.55	313.25	313.72
12 day EMA	314.74	315.39	315.95
20 day EMA	313.67	313.94	314.11
35 day EMA	307.2	306.97	306.66
50 day EMA	299.3	298.82	298.27

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	311.75	312.38	313.38
12 day SMA	317.53	317.85	318.19
20 day SMA	317.29	317.51	317.53
35 day SMA	309.85	309.04	308.15
50 day SMA	300.75	299.96	299.14
100 day SMA	282.74	282.23	281.71
150 day SMA	272.79	272.37	271.94
200 day SMA	264.73	264.34	263.94

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
10 Tue	311.30	308.35	308.35 to 313.00	0.61 times
09 Mon	312.60	309.80	309.80 to 314.80	0.87 times
06 Fri	312.15	306.25	305.00 to 312.60	1.17 times
05 Thu	307.55	307.95	302.00 to 308.70	1.28 times
04 Wed	309.25	316.45	308.40 to 317.00	1.07 times

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
10 Tue	316.20	316.95	315.35 to 317.10	0.79 times
09 Mon	316.85	316.05	314.85 to 319.65	1.12 times
06 Fri	316.85	311.90	309.60 to 317.45	1.03 times
05 Thu	311.85	311.50	307.00 to 313.35	0.9 times
04 Wed	314.15	319.90	313.65 to 321.50	1.16 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
10 Tue	322.10	322.10	320.75 to 323.10	0.52 times
09 Mon	323.00	325.20	321.50 to 329.95	1.18 times
06 Fri	322.75	317.45	316.15 to 324.95	1.14 times
05 Thu	317.40	319.70	314.95 to 321.00	1.35 times
04 Wed	323.65	327.55	322.00 to 328.90	0.81 times

Feed