Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 277787.5 and 367640.5
| Daily Target 1 | 259286 |
| Daily Target 2 | 296289 |
| Daily Target 3 | 349139 |
| Daily Target 4 | 386142 |
| Daily Target 5 | 438992 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 333292.00 (-12.29%) | 400000.00 | 312136.00 - 401989.00 | 1.1877 times | Thu 29 January 2026 | 379983.00 (5.73%) | 394000.00 | 365179.00 - 426992.00 | 1.2148 times | Wed 28 January 2026 | 359374.00 (-0.78%) | 363300.00 | 359374.00 - 393800.00 | 0.7183 times | Tue 27 January 2026 | 362183.00 (14.49%) | 352860.00 | 352860.00 - 369164.00 | 1.2073 times | Fri 23 January 2026 | 316357.00 (7.26%) | 332200.00 | 316357.00 - 342297.00 | 0.7158 times | Thu 22 January 2026 | 294940.00 (-6.42%) | 320801.00 | 294940.00 - 335500.00 | 1.1007 times | Wed 21 January 2026 | 315170.00 (2.39%) | 324779.00 | 315170.00 - 338804.00 | 1.0974 times | Tue 20 January 2026 | 307804.00 (5.38%) | 309998.00 | 307804.00 - 330990.00 | 1.2051 times | Mon 19 January 2026 | 292101.00 (3.04%) | 291999.00 | 291999.00 - 313269.00 | 0.6966 times | Fri 16 January 2026 | 283480.00 (8.16%) | 293109.00 | 283480.00 - 294943.00 | 0.8563 times | Thu 15 January 2026 | 262087.00 (0%) | 290798.00 | 262087.00 - 294620.00 | 0.7674 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 265286 and 380142
| Weekly Target 1 | 242617.33 |
| Weekly Target 2 | 287954.67 |
| Weekly Target 3 | 357473.33333333 |
| Weekly Target 4 | 402810.67 |
| Weekly Target 5 | 472329.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 1.0787 times | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 1.2002 times | Fri 16 January 2026 | 283480.00 (17.05%) | 261026.00 | 256359.00 - 294943.00 | 1.0923 times | Fri 09 January 2026 | 242189.00 (4.07%) | 246000.00 | 235641.00 - 261341.00 | 0.9894 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247500.00 | 223596.00 - 254783.00 | 1.2601 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.1327 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.0002 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.0961 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.1219 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0284 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.6787 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 280579 and 479705
| Monthly Target 1 | 130257.33 |
| Monthly Target 2 | 231774.67 |
| Monthly Target 3 | 329383.33333333 |
| Monthly Target 4 | 430900.67 |
| Monthly Target 5 | 528509.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.637 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9502 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6723 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8515 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.237 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.424 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6632 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.483 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.5515 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.5304 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.4896 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 350237.8 |
| 12 day DMA | 314071.5 |
| 20 day DMA | 286214.2 |
| 35 day DMA | 254034.17 |
| 50 day DMA | 228303.88 |
| 100 day DMA | 186795.12 |
| 150 day DMA | 162374.71 |
| 200 day DMA | 146717.95 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344266.78 | 349753.34 | 334640.77 |
| 12 day EMA | 318961.97 | 316357.43 | 304793.25 |
| 20 day EMA | 295800.77 | 291856.07 | 282583.65 |
| 35 day EMA | 263519.6 | 259411.86 | 252313.43 |
| 50 day EMA | 234741.2 | 230720.39 | 224630.57 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350237.8 | 342567.4 | 329604.8 |
| 12 day SMA | 314071.5 | 308137.75 | 297835.75 |
| 20 day SMA | 286214.2 | 280942.9 | 273416.35 |
| 35 day SMA | 254034.17 | 249799.6 | 244053.26 |
| 50 day SMA | 228303.88 | 224799.26 | 220268.92 |
| 100 day SMA | 186795.12 | 184707.69 | 182145.77 |
| 150 day SMA | 162374.71 | 160862.35 | 159031.61 |
| 200 day SMA | 146717.95 | 145525.42 | 144099.72 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 312136.00 | 400000.00 | 312136.00 to 401989.00 | 1.18 times |
| 29 Thu | 410704.00 | 394000.00 | 365179.00 to 426992.00 | 1.2 times |
| 28 Wed | 391736.00 | 363300.00 | 363300.00 to 393800.00 | 0.71 times |
| 27 Tue | 362183.00 | 352860.00 | 352860.00 to 369164.00 | 1.2 times |
| 23 Fri | 339289.00 | 332200.00 | 332200.00 to 342297.00 | 0.71 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 328567.00 | 438957.00 | 328567.00 to 438957.00 | 1.3 times |
| 29 Thu | 432324.00 | 424487.00 | 380000.00 to 446087.00 | 1.2 times |
| 28 Wed | 409255.00 | 394306.00 | 392000.00 to 411000.00 | 0.72 times |
| 27 Tue | 379141.00 | 366360.00 | 366060.00 to 385250.00 | 1.13 times |
| 23 Fri | 353784.00 | 350699.00 | 346609.00 to 358050.00 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 343808.00 | 438229.00 | 343705.00 to 444101.00 | 1.16 times |
| 29 Thu | 452243.00 | 438229.00 | 395000.00 to 464396.00 | 1.23 times |
| 28 Wed | 426052.00 | 399425.00 | 399425.00 to 428495.00 | 0.89 times |
| 27 Tue | 394263.00 | 378961.00 | 378961.00 to 397850.00 | 1.05 times |
| 23 Fri | 366445.00 | 361699.00 | 358393.00 to 369393.00 | 0.66 times |
Option chain for Silver Mini SILVERM 18 Wed February 2026 expiry
SilverMini SILVERM Option strike: 430000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6601.50 | 111483.50 | 0.02 |
| 29 Thu January 2026 | 39219.00 | 56387.50 | 0.1 |
SilverMini SILVERM Option strike: 420000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7780.50 | 96315.50 | 0.02 |
| 29 Thu January 2026 | 43605.00 | 51566.00 | 0.23 |
SilverMini SILVERM Option strike: 415000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8696.00 | 59166.50 | 0.01 |
| 29 Thu January 2026 | 45415.00 | 50037.50 | 0.08 |
SilverMini SILVERM Option strike: 410000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8888.00 | 94769.00 | 0.12 |
| 29 Thu January 2026 | 46772.00 | 45736.00 | 0.4 |
SilverMini SILVERM Option strike: 400000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10000.50 | 85091.50 | 0.2 |
| 29 Thu January 2026 | 51441.00 | 39706.00 | 0.72 |
SilverMini SILVERM Option strike: 395000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12485.00 | 61724.00 | 0.82 |
| 29 Thu January 2026 | 49425.50 | 38192.00 | 2.12 |
SilverMini SILVERM Option strike: 394000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22985.00 | 53861.50 | 0.83 |
SilverMini SILVERM Option strike: 390000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11003.00 | 75011.00 | 0.39 |
| 29 Thu January 2026 | 55595.00 | 34563.00 | 1.21 |
SilverMini SILVERM Option strike: 388000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27384.00 | 41745.50 | 0.5 |
SilverMini SILVERM Option strike: 387000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23942.50 | 50655.50 | 0.17 |
SilverMini SILVERM Option strike: 385000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12369.00 | 68714.00 | 1.02 |
| 29 Thu January 2026 | 51832.50 | 31701.00 | 2.29 |
SilverMini SILVERM Option strike: 384000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 25825.50 | 37859.50 | 0.07 |
SilverMini SILVERM Option strike: 380000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12140.50 | 67409.00 | 0.39 |
| 29 Thu January 2026 | 60101.50 | 29787.00 | 1.53 |
SilverMini SILVERM Option strike: 379000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20359.00 | 39936.50 | 1 |
SilverMini SILVERM Option strike: 377000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18782.00 | 41284.00 | 4 |
SilverMini SILVERM Option strike: 376000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21106.50 | 40587.00 | 1.5 |
SilverMini SILVERM Option strike: 375000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13922.50 | 61843.50 | 0.61 |
SilverMini SILVERM Option strike: 373000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 25894.50 | 37903.50 | 0.03 |
SilverMini SILVERM Option strike: 372250.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 66209.50 | 16998.00 | 0 |
| 28 Wed January 2026 | 49030.00 | 30096.50 | 0.02 |
SilverMini SILVERM Option strike: 372000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13867.00 | 58470.00 | 0.48 |
| 29 Thu January 2026 | 65103.50 | 25781.00 | 0.4 |
| 28 Wed January 2026 | 48698.00 | 28698.50 | 0.08 |
SilverMini SILVERM Option strike: 371000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19800.00 | 26751.50 | 1 |
SilverMini SILVERM Option strike: 370000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13748.50 | 66481.50 | 0.52 |
| 29 Thu January 2026 | 66472.00 | 24863.50 | 1.14 |
| 28 Wed January 2026 | 49428.50 | 27384.00 | 0.59 |
SilverMini SILVERM Option strike: 369000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20721.00 | 49214.00 | 1 |
SilverMini SILVERM Option strike: 365000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14449.00 | 51276.00 | 0.94 |
| 29 Thu January 2026 | 68280.00 | 23482.50 | 3.17 |
| 28 Wed January 2026 | 51435.00 | 24789.50 | 0.75 |
SilverMini SILVERM Option strike: 364000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35755.00 | 37605.50 | 0.11 |
SilverMini SILVERM Option strike: 362000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22282.50 | 34036.50 | 1 |
SilverMini SILVERM Option strike: 360000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14926.00 | 61079.50 | 0.99 |
| 29 Thu January 2026 | 72626.50 | 20406.00 | 2.09 |
| 28 Wed January 2026 | 54142.50 | 22312.00 | 1.39 |
SilverMini SILVERM Option strike: 358000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23689.00 | 31024.00 | 3 |
SilverMini SILVERM Option strike: 355000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14882.00 | 46170.50 | 2.75 |
| 29 Thu January 2026 | 67992.50 | 18312.00 | 11.9 |
| 28 Wed January 2026 | 50200.00 | 19934.50 | 29 |
SilverMini SILVERM Option strike: 354000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24881.00 | 10106.00 | 0.5 |
SilverMini SILVERM Option strike: 353000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 42000.00 | 33957.50 | 5 |
SilverMini SILVERM Option strike: 352000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 25121.00 | 38396.00 | 2.5 |
SilverMini SILVERM Option strike: 350000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 16353.00 | 55856.50 | 1.24 |
| 29 Thu January 2026 | 78626.50 | 16496.50 | 5.92 |
| 28 Wed January 2026 | 59416.50 | 17824.00 | 3.98 |
SilverMini SILVERM Option strike: 349250.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 79766.50 | 15000.00 | 0.06 |
| 28 Wed January 2026 | 60939.50 | 16908.50 | 0.22 |
| 27 Tue January 2026 | 43511.50 | 27664.50 | 0.89 |
SilverMini SILVERM Option strike: 349000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 16512.00 | 53160.50 | 0.65 |
| 29 Thu January 2026 | 77415.50 | 16698.00 | 0.92 |
| 28 Wed January 2026 | 60168.00 | 17442.50 | 0.85 |
| 27 Tue January 2026 | 41143.50 | 27598.00 | 0.23 |
SilverMini SILVERM Option strike: 348500.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 80588.00 | 4500.00 | 0.2 |
SilverMini SILVERM Option strike: 345000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18236.50 | 47076.50 | 1.59 |
| 29 Thu January 2026 | 80479.00 | 14451.00 | 1.54 |
| 28 Wed January 2026 | 62391.00 | 15916.50 | 0.81 |
| 27 Tue January 2026 | 44184.50 | 26972.00 | 0.12 |
SilverMini SILVERM Option strike: 342000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19676.50 | 35262.50 | 0.1 |
SilverMini SILVERM Option strike: 340000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19161.00 | 47140.50 | 1.93 |
| 29 Thu January 2026 | 84089.50 | 12896.00 | 2.11 |
| 28 Wed January 2026 | 66002.50 | 14154.00 | 1.53 |
| 27 Tue January 2026 | 45739.00 | 23458.50 | 0.72 |
SilverMini SILVERM Option strike: 339000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 36121.00 | 21934.00 | 0.58 |
SilverMini SILVERM Option strike: 338000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 31010.00 | 38195.50 | 10 |
SilverMini SILVERM Option strike: 336000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23175.00 | 25442.00 | 0.08 |
| 28 Wed January 2026 | 68205.00 | 12761.00 | 0.02 |
SilverMini SILVERM Option strike: 335000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20166.50 | 41510.00 | 1.75 |
| 29 Thu January 2026 | 85412.00 | 11818.00 | 3.2 |
| 28 Wed January 2026 | 69232.00 | 12592.50 | 1.1 |
| 27 Tue January 2026 | 47842.00 | 20727.50 | 0.28 |
SilverMini SILVERM Option strike: 334750.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 55191.00 | 21350.50 | 4 |
SilverMini SILVERM Option strike: 334000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 39228.00 | 23452.00 | 2.5 |
SilverMini SILVERM Option strike: 333000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35935.00 | 20860.50 | 7 |
SilverMini SILVERM Option strike: 330000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22648.00 | 42116.50 | 2.54 |
| 29 Thu January 2026 | 92002.00 | 9807.50 | 4.7 |
| 28 Wed January 2026 | 72736.00 | 11085.00 | 2.63 |
| 27 Tue January 2026 | 50817.00 | 18415.50 | 1.34 |
SilverMini SILVERM Option strike: 325000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24060.50 | 30428.50 | 17.03 |
| 29 Thu January 2026 | 82862.00 | 9178.00 | 32.38 |
| 28 Wed January 2026 | 71053.00 | 9661.50 | 20.78 |
| 27 Tue January 2026 | 54804.50 | 16551.00 | 4.83 |
SilverMini SILVERM Option strike: 322000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 31163.50 | 9400.00 | 0.03 |
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27022.00 | 34601.00 | 3.13 |
| 29 Thu January 2026 | 99761.50 | 7697.50 | 6.06 |
| 28 Wed January 2026 | 79838.50 | 8451.00 | 3.04 |
| 27 Tue January 2026 | 56465.50 | 14690.50 | 1.91 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 94769.50 | 1605.00 | 2 |
| 28 Wed January 2026 | 78803.00 | 7990.50 | 2.27 |
| 27 Tue January 2026 | 59528.50 | 14028.00 | 1.44 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 31218.00 | 29019.00 | 17.73 |
| 29 Thu January 2026 | 101197.00 | 6062.00 | 26.91 |
| 28 Wed January 2026 | 87254.50 | 6631.50 | 16.91 |
| 27 Tue January 2026 | 62426.50 | 11170.50 | 9.52 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 55710.00 | 16978.50 | 17 |
| 29 Thu January 2026 | 108166.00 | 4639.00 | 1.75 |
| 28 Wed January 2026 | 92500.00 | 6070.00 | 27 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 36981.00 | 24170.50 | 12.64 |
| 29 Thu January 2026 | 115486.00 | 4722.00 | 5.35 |
| 28 Wed January 2026 | 96325.00 | 5170.50 | 11.28 |
| 27 Tue January 2026 | 70343.50 | 8739.50 | 4.66 |
SilverMini SILVERM Option strike: 299000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 72481.00 | 8750.00 | 1 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 95756.50 | 4614.00 | 1.23 |
| 27 Tue January 2026 | 69154.50 | 7500.00 | 2 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 80637.00 | 19723.00 | 170.25 |
| 29 Thu January 2026 | 126960.00 | 3459.50 | 170.4 |
| 28 Wed January 2026 | 103040.00 | 3803.50 | 31.33 |
| 27 Tue January 2026 | 79426.50 | 6423.00 | 14.65 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 131229.00 | 1920.00 | 0.33 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 70746.50 | 15841.00 | 107.26 |
| 29 Thu January 2026 | 124300.00 | 2613.50 | 32.84 |
| 28 Wed January 2026 | 112166.50 | 2848.50 | 21.84 |
| 27 Tue January 2026 | 84951.50 | 4542.50 | 17.71 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 130000.00 | 1149.00 | 8 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 81276.50 | 12263.50 | 36.06 |
| 29 Thu January 2026 | 141153.50 | 1799.50 | 7.88 |
| 28 Wed January 2026 | 123116.50 | 2086.00 | 9.86 |
| 27 Tue January 2026 | 94560.00 | 3340.00 | 6.41 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 101405.00 | 1542.00 | 0.11 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 67973.00 | 9496.00 | 28.4 |
| 29 Thu January 2026 | 157484.00 | 1300.00 | 12.95 |
| 28 Wed January 2026 | 131098.00 | 1396.00 | 19.08 |
| 27 Tue January 2026 | 104467.00 | 2225.00 | 22.89 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 85248.00 | 7124.50 | 58.21 |
| 29 Thu January 2026 | 164914.50 | 1033.00 | 14.19 |
| 28 Wed January 2026 | 138946.00 | 1005.50 | 36.83 |
| 27 Tue January 2026 | 112706.50 | 1377.50 | 16.65 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 82888.00 | 5217.00 | 333 |
| 29 Thu January 2026 | 177495.00 | 701.50 | 97 |
| 28 Wed January 2026 | 152254.00 | 718.50 | 30.29 |
| 27 Tue January 2026 | 125150.00 | 735.50 | 38 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 145500.00 | 3702.00 | 94 |
| 29 Thu January 2026 | 175333.50 | 507.00 | 15 |
| 28 Wed January 2026 | 157765.00 | 319.50 | 3 |
| 27 Tue January 2026 | 134000.00 | 346.00 | 1 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 195000.00 | 475.50 | 66 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 177483.50 | 137.50 | 4 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 260000.00 | 161.00 | 10 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 225000.00 | 124.00 | 1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.